Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
71.93
|
72.64
|
71.93
|
72.25
|
27
|
|
74.50
|
74.70
|
74.69
|
74.62
|
24
|
|
76.08
|
76.23
|
76.23
|
76.25
|
20
|
|
78.84
|
78.85
|
78.84
|
78.45
|
25
|
|
78.42
|
78.69
|
78.69
|
78.50
|
24
|
|
78.11
|
78.42
|
78.42
|
77.86
|
39
|
|
78.31
|
79.42
|
78.58
|
78.29
|
38
|
|
75.50
|
75.70
|
75.70
|
75.48
|
49
|
|
76.03
|
76.29
|
76.29
|
74.34
|
99
|
|
79.62
|
79.99
|
79.99
|
80.59
|
42
|