Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.50
|
70.00
|
70.00
|
70.54
|
8
|
|
71.90
|
72.47
|
72.47
|
70.79
|
16
|
|
75.27
|
75.94
|
75.42
|
76.31
|
4
|
|
77.75
|
78.09
|
78.08
|
78.37
|
4
|
|
79.10
|
79.20
|
79.11
|
79.15
|
3
|
|
78.66
|
78.77
|
78.77
|
78.53
|
6
|
|
77.38
|
77.57
|
77.57
|
76.31
|
7
|
|
75.31
|
75.47
|
75.31
|
74.64
|
15
|
|
75.41
|
77.17
|
75.41
|
72.37
|
40
|
|
76.09
|
76.10
|
75.50
|
77.49
|
50
|