Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.00
|
69.36
|
69.36
|
69.82
|
12
|
|
70.68
|
70.69
|
70.98
|
71.11
|
15
|
|
71.57
|
71.90
|
71.90
|
71.63
|
12
|
|
70.81
|
71.19
|
71.19
|
68.53
|
17
|
|
66.78
|
67.20
|
67.06
|
67.92
|
38
|
|
70.30
|
70.73
|
70.75
|
70.96
|
45
|
|
75.50
|
75.96
|
75.14
|
77.55
|
18
|
|
79.00
|
79.19
|
79.00
|
78.57
|
21
|
|
80.33
|
80.74
|
80.74
|
80.62
|
12
|
|
81.01
|
81.48
|
81.49
|
78.98
|
24
|