Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.10
|
103.16
|
103.11
|
102.97
|
8
|
|
103.19
|
103.20
|
103.20
|
103.11
|
10
|
|
102.96
|
103.00
|
103.00
|
102.88
|
10
|
|
102.69
|
102.87
|
102.85
|
102.67
|
10
|
|
102.94
|
103.08
|
103.08
|
102.78
|
8
|
|
102.49
|
102.69
|
102.69
|
101.70
|
11
|
|
101.12
|
101.30
|
101.30
|
101.07
|
7
|
|
100.90
|
101.09
|
100.90
|
100.74
|
6
|
|
100.80
|
100.82
|
100.81
|
100.59
|
6
|
|
100.73
|
100.90
|
100.90
|
100.23
|
24
|