Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
69.30
|
69.38
|
69.30
|
70.86
|
9
|
|
73.57
|
73.80
|
73.81
|
74.49
|
9
|
|
77.88
|
78.07
|
78.06
|
78.71
|
4
|
|
78.28
|
78.69
|
78.71
|
79.13
|
4
|
|
80.64
|
80.98
|
80.70
|
80.40
|
5
|
|
80.16
|
80.46
|
80.46
|
79.55
|
3
|
|
77.40
|
77.41
|
77.40
|
76.93
|
6
|
|
74.19
|
74.30
|
74.30
|
74.63
|
10
|
|
76.49
|
76.69
|
76.50
|
73.85
|
19
|
|
76.50
|
77.46
|
76.47
|
82.37
|
25
|