Показано 0 из 0
|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.83
|
77.14
|
77.14
|
77.83
|
2
|
|
78.15
|
79.35
|
79.34
|
78.32
|
2
|
|
77.65
|
77.68
|
77.68
|
78.21
|
2
|
|
78.01
|
78.95
|
78.85
|
74.28
|
15
|
|
72.70
|
73.27
|
72.71
|
71.61
|
7
|
|
70.48
|
71.94
|
70.60
|
70.67
|
9
|
|
73.27
|
73.63
|
73.28
|
73.35
|
5
|
|
74.19
|
74.53
|
74.22
|
74.11
|
5
|
|
73.91
|
74.11
|
73.91
|
74.39
|
4
|
|
73.95
|
74.39
|
74.38
|
74.29
|
4
|