Показано 0 из 0
|
|
Дата |
|---|
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.29
|
76.49
|
76.44
|
76.14
|
5
|
|
75.32
|
75.44
|
75.41
|
75.90
|
21
|
|
75.65
|
75.66
|
75.65
|
75.63
|
6
|
|
75.69
|
75.70
|
75.69
|
75.78
|
8
|
|
75.65
|
75.71
|
75.70
|
75.21
|
20
|
|
77.57
|
77.77
|
77.57
|
77.50
|
9
|
|
75.99
|
76.14
|
76.13
|
75.44
|
23
|
|
74.75
|
74.99
|
74.92
|
73.95
|
29
|
|
74.56
|
74.88
|
74.92
|
74.53
|
9
|
|
74.83
|
74.98
|
74.98
|
76.24
|
15
|