Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.68
|
102.85
|
102.85
|
102.89
|
6
|
|
102.94
|
102.95
|
102.94
|
102.90
|
5
|
|
102.52
|
102.61
|
102.61
|
102.68
|
6
|
|
102.90
|
102.95
|
102.95
|
102.72
|
11
|
|
102.78
|
102.94
|
102.94
|
102.67
|
17
|
|
102.11
|
102.17
|
102.17
|
101.94
|
9
|
|
101.56
|
101.71
|
101.66
|
101.04
|
18
|
|
101.31
|
101.43
|
101.43
|
101.34
|
18
|
|
101.25
|
101.46
|
101.46
|
101.23
|
8
|
|
101.15
|
101.46
|
101.46
|
100.92
|
11
|