Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.18
|
100.25
|
100.25
|
100.36
|
8
|
|
100.10
|
100.20
|
100.20
|
100.06
|
5
|
|
100.03
|
100.15
|
100.15
|
100.15
|
14
|
|
99.89
|
99.90
|
99.89
|
99.45
|
211
|
|
99.42
|
99.50
|
99.50
|
99.48
|
74
|
|
99.46
|
99.55
|
99.55
|
99.66
|
19
|
|
99.75
|
99.79
|
99.75
|
99.91
|
17
|
|
99.84
|
99.90
|
99.90
|
99.92
|
32
|
|
100.13
|
100.17
|
100.17
|
100.09
|
22
|
|
100.18
|
100.21
|
100.21
|
100.22
|
18
|