Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.91
|
100.95
|
100.95
|
101.01
|
6
|
|
100.71
|
100.91
|
100.90
|
100.55
|
3
|
|
100.41
|
100.49
|
100.49
|
100.47
|
4
|
|
100.40
|
100.47
|
100.47
|
100.49
|
9
|
|
100.41
|
100.45
|
100.45
|
100.46
|
7
|
|
100.40
|
100.47
|
100.40
|
100.54
|
9
|
|
99.88
|
99.89
|
99.89
|
99.98
|
13
|
|
99.56
|
99.58
|
99.58
|
99.70
|
8
|
|
99.60
|
99.65
|
99.65
|
99.65
|
4
|
|
99.62
|
99.63
|
99.63
|
99.51
|
21
|