Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.62
|
100.68
|
100.68
|
100.95
|
5
|
|
100.67
|
100.77
|
100.76
|
100.67
|
3
|
|
100.29
|
100.30
|
100.30
|
100.39
|
2
|
|
100.36
|
100.49
|
100.49
|
100.32
|
3
|
|
100.44
|
100.50
|
100.50
|
100.54
|
2
|
|
100.40
|
100.62
|
100.41
|
100.69
|
4
|
|
100.77
|
100.88
|
100.88
|
100.88
|
3
|
|
100.72
|
100.88
|
100.73
|
100.97
|
6
|
|
100.99
|
101.00
|
101.00
|
101.01
|
8
|
|
101.12
|
101.16
|
101.14
|
101.16
|
10
|