Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.84
|
100.85
|
100.84
|
100.84
|
1
|
|
100.80
|
100.96
|
100.80
|
100.96
|
5
|
|
100.53
|
100.65
|
100.65
|
100.65
|
2
|
|
100.71
|
100.83
|
100.70
|
100.67
|
12
|
|
100.65
|
100.74
|
100.74
|
100.75
|
512
|
|
100.25
|
100.35
|
100.35
|
100.20
|
11
|
|
100.25
|
100.30
|
100.30
|
100.33
|
2
|
|
100.20
|
100.35
|
100.34
|
100.47
|
3
|
|
100.80
|
100.85
|
100.85
|
100.72
|
1
|
|
100.59
|
100.60
|
100.60
|
100.60
|
4
|