Показано 0 из 0
|
|
|
|
09.07.2026 |
|
|---|---|
| Пай | 162.89 |
| СЧА | 3 437 054 427.50 |
| Пай | 162.89 |
| СЧА | 3 437 054 427.50 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.17% |
0.04% |
2.69% |
7.83% |
17.38% |
41.10% |
— |
0.17% |
-0.67% |
1.42% |
9.07% |
23.68% |
40.69% |
— |
0.17% |
0.04% |
2.69% |
7.83% |
17.38% |
41.10% |
— |
0.17% |
-0.67% |
1.42% |
9.07% |
23.68% |
40.69% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.07.2026 | 162.89 | 3 437 054 427.50 | 162.89 | 3 437 054 427.50 |
| 08.07.2026 | 162.61 | 3 431 146 258.12 | 162.61 | 3 431 146 258.12 |
| 07.07.2026 | 162.51 | 3 429 035 618.91 | 162.51 | 3 429 035 618.91 |
| 06.07.2026 | 162.78 | 3 434 886 041.57 | 162.78 | 3 434 886 041.57 |
| 03.07.2026 | 162.75 | 3 434 214 805.01 | 162.75 | 3 434 214 805.01 |
| 02.07.2026 | 162.82 | 3 435 712 495.17 | 162.82 | 3 435 712 495.17 |
| 01.07.2026 | 162.77 | 3 439 592 120.77 | 162.77 | 3 439 592 120.77 |
| 30.06.2026 | 162.78 | 3 439 659 170.38 | 162.78 | 3 439 659 170.38 |
| 29.06.2026 | 162.63 | 3 436 475 626.55 | 162.63 | 3 436 475 626.55 |
| 26.06.2026 | 162.11 | 3 425 443 174.97 | 162.11 | 3 425 443 174.97 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.06.2026 | 162.60 | 3 455 409 949.59 | 162.6 | 3 455 409 949.59 |
| 24.06.2026 | 162.72 | 3 457 926 839.07 | 162.72 | 3 457 926 839.07 |
| 23.06.2026 | 162.89 | 3 461 670 323.46 | 162.89 | 3 461 670 323.46 |
| 22.06.2026 | 162.81 | 3 459 981 266.35 | 162.81 | 3 459 981 266.35 |
| 19.06.2026 | 163.20 | 3 468 237 755.23 | 163.2 | 3 468 237 755.23 |
| 18.06.2026 | 163.30 | 3 470 211 854.29 | 163.3 | 3 470 211 854.29 |
| 17.06.2026 | 163.40 | 3 472 354 472.42 | 163.4 | 3 472 354 472.42 |
| 16.06.2026 | 163.41 | 3 472 606 567.90 | 163.41 | 3 472 606 567.90 |
| 15.06.2026 | 163.36 | 3 471 546 033.14 | 163.36 | 3 471 546 033.14 |
| 11.06.2026 | 162.94 | 3 462 598 225.91 | 162.94 | 3 462 598 225.91 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.06.2026 | 162.69 | 3 457 400 621.77 | 162.69 | 3 457 400 621.77 |
| 09.06.2026 | 162.83 | 3 460 307 319.38 | 162.83 | 3 460 307 319.38 |
| 08.06.2026 | 162.73 | 3 458 221 783.19 | 162.73 | 3 458 221 783.19 |
| 05.06.2026 | 162.67 | 3 456 972 165.05 | 162.67 | 3 456 972 165.05 |
| 04.06.2026 | 162.51 | 3 453 492 750.23 | 162.51 | 3 453 492 750.23 |
| 03.06.2026 | 162.52 | 3 453 632 029.67 | 162.52 | 3 453 632 029.67 |
| 02.06.2026 | 162.36 | 3 450 318 253.73 | 162.36 | 3 450 318 253.73 |
| 01.06.2026 | 162.25 | 3 448 072 958.66 | 162.25 | 3 448 072 958.66 |
| 29.05.2026 | 162.20 | 3 446 996 028.54 | 162.2 | 3 446 996 028.54 |
| 28.05.2026 | 162.12 | 3 445 231 798.48 | 162.12 | 3 445 231 798.48 |
Полная структура доступна через сервис INVESTFUNDS API