Показано 0 из 0
|
|
20.10.2026 |
|
|---|---|
| Пай | 170.00 |
| СЧА | 3 533 858 365.85 |
| Пай | 170.00 |
| СЧА | 3 533 858 365.85 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.05% |
1.10% |
4.50% |
6.60% |
16.75% |
50.46% |
68.68% |
0.05% |
1.10% |
4.43% |
3.56% |
18.42% |
53.99% |
92.31% |
0.05% |
1.10% |
4.50% |
6.60% |
16.75% |
50.46% |
68.68% |
0.05% |
1.10% |
4.43% |
3.56% |
18.42% |
53.99% |
92.31% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 20.10.2026 | 170.00 | 3 533 858 365.85 | 170 | 3 533 858 365.85 |
| 19.10.2026 | 169.92 | 3 532 183 766.98 | 169.92 | 3 532 183 766.98 |
| 16.10.2026 | 169.81 | 3 529 870 702.34 | 169.81 | 3 529 870 702.34 |
| 15.10.2026 | 169.61 | 3 525 626 768.26 | 169.61 | 3 525 626 768.26 |
| 14.10.2026 | 169.58 | 3 525 187 384.06 | 169.58 | 3 525 187 384.06 |
| 13.10.2026 | 169.73 | 3 528 170 809.51 | 169.73 | 3 528 170 809.51 |
| 12.10.2026 | 169.67 | 3 526 911 393.80 | 169.67 | 3 526 911 393.80 |
| 09.10.2026 | 169.17 | 3 516 582 586.49 | 169.17 | 3 516 582 586.49 |
| 08.10.2026 | 169.10 | 3 515 128 858.87 | 169.1 | 3 515 128 858.87 |
| 07.10.2026 | 169.11 | 3 515 303 410.27 | 169.11 | 3 515 303 410.27 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.10.2026 | 168.90 | 3 511 037 236.65 | 168.9 | 3 511 037 236.65 |
| 05.10.2026 | 168.87 | 3 510 402 381.61 | 168.87 | 3 510 402 381.61 |
| 02.10.2026 | 168.86 | 3 510 169 572.07 | 168.86 | 3 510 169 572.07 |
| 01.10.2026 | 168.72 | 3 507 217 077.17 | 168.72 | 3 507 217 077.17 |
| 30.09.2026 | 168.64 | 3 505 466 921.94 | 168.64 | 3 505 466 921.94 |
| 29.09.2026 | 168.39 | 3 500 278 829.07 | 168.39 | 3 500 278 829.07 |
| 28.09.2026 | 168.38 | 3 500 238 669.65 | 168.38 | 3 500 238 669.65 |
| 25.09.2026 | 168.53 | 3 503 233 067.55 | 168.53 | 3 503 233 067.55 |
| 24.09.2026 | 168.47 | 3 501 959 046.31 | 168.47 | 3 501 959 046.31 |
| 23.09.2026 | 168.57 | 3 504 147 540.14 | 168.57 | 3 504 147 540.14 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.09.2026 | 168.45 | 3 501 694 857.61 | 168.45 | 3 501 694 857.61 |
| 21.09.2026 | 168.40 | 3 500 469 686.36 | 168.4 | 3 500 469 686.36 |
| 18.09.2026 | 168.15 | 3 495 461 957.56 | 168.15 | 3 495 461 957.56 |
| 17.09.2026 | 168.05 | 3 493 316 191.62 | 168.05 | 3 493 316 191.62 |
| 16.09.2026 | 168.00 | 3 492 254 017.08 | 168 | 3 492 254 017.08 |
| 15.09.2026 | 168.06 | 3 493 476 416.74 | 168.06 | 3 493 476 416.74 |
| 14.09.2026 | 167.97 | 3 491 649 539.35 | 167.97 | 3 491 649 539.35 |
| 11.09.2026 | 167.71 | 3 486 267 384.14 | 167.71 | 3 486 267 384.14 |
| 10.09.2026 | 167.70 | 3 486 077 576.43 | 167.7 | 3 486 077 576.43 |
| 09.09.2026 | 167.55 | 3 482 808 673.87 | 167.55 | 3 482 808 673.87 |
Полная структура доступна через сервис INVESTFUNDS API