Показано 0 из 0
|
|
|
|
08.05.2026 |
|
|---|---|
| Пай | 161.09 |
| СЧА | 3 411 396 439.60 |
| Пай | 161.09 |
| СЧА | 3 411 396 439.60 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.11% |
1.61% |
5.12% |
9.08% |
21.79% |
41.12% |
— |
0.11% |
0.71% |
5.75% |
12.57% |
29.97% |
43.46% |
— |
0.11% |
1.61% |
5.12% |
9.08% |
21.79% |
41.12% |
— |
0.11% |
0.71% |
5.75% |
12.57% |
29.97% |
43.46% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.05.2026 | 161.09 | 3 411 396 439.60 | 161.09 | 3 411 396 439.60 |
| 07.05.2026 | 160.91 | 3 407 587 799.78 | 160.91 | 3 407 587 799.78 |
| 06.05.2026 | 160.96 | 3 408 583 601.61 | 160.96 | 3 408 583 601.61 |
| 05.05.2026 | 160.83 | 3 400 797 166.10 | 160.83 | 3 400 797 166.10 |
| 04.05.2026 | 160.85 | 3 401 204 122.43 | 160.85 | 3 401 204 122.43 |
| 30.04.2026 | 160.43 | 3 392 353 569.17 | 160.43 | 3 392 353 569.17 |
| 29.04.2026 | 160.12 | 3 385 796 139.13 | 160.12 | 3 385 796 139.13 |
| 28.04.2026 | 160.10 | 3 385 485 855.78 | 160.1 | 3 385 485 855.78 |
| 27.04.2026 | 160.17 | 3 386 848 270.47 | 160.17 | 3 386 848 270.47 |
| 24.04.2026 | 160.04 | 3 365 247 691.88 | 160.04 | 3 365 247 691.88 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.04.2026 | 159.95 | 3 363 356 633.66 | 159.95 | 3 363 356 633.66 |
| 22.04.2026 | 159.75 | 3 358 961 830.11 | 159.75 | 3 358 961 830.11 |
| 21.04.2026 | 159.55 | 3 413 898 257.73 | 159.55 | 3 413 898 257.73 |
| 20.04.2026 | 159.48 | 3 412 303 354.14 | 159.48 | 3 412 303 354.14 |
| 17.04.2026 | 159.37 | 3 409 965 314.20 | 159.37 | 3 409 965 314.20 |
| 16.04.2026 | 159.30 | 3 408 583 663.49 | 159.3 | 3 408 583 663.49 |
| 15.04.2026 | 159.10 | 3 404 318 177.34 | 159.1 | 3 404 318 177.34 |
| 14.04.2026 | 158.93 | 3 400 682 166.84 | 158.93 | 3 400 682 166.84 |
| 13.04.2026 | 158.86 | 3 399 051 961.22 | 158.86 | 3 399 051 961.22 |
| 10.04.2026 | 158.68 | 3 395 258 903.98 | 158.68 | 3 395 258 903.98 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.04.2026 | 158.62 | 3 389 035 404.20 | 158.62 | 3 389 035 404.20 |
| 08.04.2026 | 158.54 | 3 387 276 181.53 | 158.54 | 3 387 276 181.53 |
| 07.04.2026 | 158.54 | 3 387 343 894.03 | 158.54 | 3 387 343 894.03 |
| 06.04.2026 | 158.61 | 3 388 870 647.57 | 158.61 | 3 388 870 647.57 |
| 03.04.2026 | 158.46 | 3 380 482 752.26 | 158.46 | 3 380 482 752.26 |
| 02.04.2026 | 158.31 | 3 377 467 657.74 | 158.31 | 3 377 467 657.74 |
| 01.04.2026 | 158.24 | 3 375 811 902.11 | 158.24 | 3 375 811 902.11 |
| 31.03.2026 | 158.09 | 3 367 591 250.56 | 158.09 | 3 367 591 250.56 |
| 30.03.2026 | 157.94 | 3 364 450 942.86 | 157.94 | 3 364 450 942.86 |
| 27.03.2026 | 157.80 | 3 357 537 974.99 | 157.8 | 3 357 537 974.99 |
Полная структура доступна через сервис INVESTFUNDS API