Показано 0 из 0
|
|
|
|
10.09.2026 |
|
|---|---|
| Пай | 167.70 |
| СЧА | 3 486 077 576.43 |
| Пай | 167.70 |
| СЧА | 3 486 077 576.43 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.09% |
0.86% |
3.08% |
7.46% |
15.36% |
47.88% |
66.12% |
0.09% |
0.86% |
0.83% |
5.49% |
17.45% |
47.62% |
6 477.55% |
0.09% |
0.86% |
3.08% |
7.46% |
15.36% |
47.88% |
66.12% |
0.09% |
0.86% |
0.83% |
5.49% |
17.45% |
47.62% |
6 477.55% |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.09.2026 | 167.70 | 3 486 077 576.43 | 167.7 | 3 486 077 576.43 |
| 09.09.2026 | 167.55 | 3 482 808 673.87 | 167.55 | 3 482 808 673.87 |
| 08.09.2026 | 167.49 | 3 481 622 089.31 | 167.49 | 3 481 622 089.31 |
| 07.09.2026 | 167.34 | 3 478 450 895.29 | 167.34 | 3 478 450 895.29 |
| 04.09.2026 | 167.16 | 3 474 831 260.79 | 167.16 | 3 474 831 260.79 |
| 03.09.2026 | 167.19 | 3 475 308 928.93 | 167.19 | 3 475 308 928.93 |
| 02.09.2026 | 167.12 | 3 473 939 120.35 | 167.12 | 3 473 939 120.35 |
| 01.09.2026 | 167.09 | 3 473 271 400.70 | 167.09 | 3 473 271 400.70 |
| 31.08.2026 | 167.09 | 3 473 306 913.89 | 167.09 | 3 473 306 913.89 |
| 28.08.2026 | 166.64 | 3 463 957 727.29 | 166.64 | 3 463 957 727.29 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.08.2026 | 166.38 | 3 458 607 320.33 | 166.38 | 3 458 607 320.33 |
| 26.08.2026 | 166.41 | 3 459 196 327.20 | 166.41 | 3 459 196 327.20 |
| 25.08.2026 | 166.47 | 3 460 383 159.49 | 166.47 | 3 460 383 159.49 |
| 24.08.2026 | 166.31 | 3 457 098 855.89 | 166.31 | 3 457 098 855.89 |
| 21.08.2026 | 166.35 | 3 458 010 385.26 | 166.35 | 3 458 010 385.26 |
| 20.08.2026 | 166.29 | 3 456 601 839.20 | 166.29 | 3 456 601 839.20 |
| 19.08.2026 | 166.24 | 3 455 728 025.97 | 166.24 | 3 455 728 025.97 |
| 18.08.2026 | 166.27 | 3 456 217 912.82 | 166.27 | 3 456 217 912.82 |
| 17.08.2026 | 166.16 | 3 454 050 018.65 | 166.16 | 3 454 050 018.65 |
| 14.08.2026 | 166.09 | 3 452 555 616.80 | 166.09 | 3 452 555 616.80 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 13.08.2026 | 166.24 | 3 455 558 639.19 | 166.24 | 3 455 558 639.19 |
| 12.08.2026 | 166.38 | 3 458 531 310.11 | 166.38 | 3 458 531 310.11 |
| 11.08.2026 | 166.38 | 3 458 618 195.82 | 166.38 | 3 458 618 195.82 |
| 10.08.2026 | 166.27 | 3 456 313 160.23 | 166.27 | 3 456 313 160.23 |
| 07.08.2026 | 165.96 | 3 449 801 175.72 | 165.96 | 3 449 801 175.72 |
| 06.08.2026 | 165.92 | 3 442 938 177.92 | 165.92 | 3 442 938 177.92 |
| 05.08.2026 | 165.91 | 3 442 774 981.25 | 165.91 | 3 442 774 981.25 |
| 04.08.2026 | 165.84 | 3 441 442 079.58 | 165.84 | 3 441 442 079.58 |
| 03.08.2026 | 165.50 | 3 434 332 581.72 | 165.5 | 3 434 332 581.72 |
| 31.07.2026 | 165.05 | 3 424 880 788.91 | 165.05 | 3 424 880 788.91 |
Полная структура доступна через сервис INVESTFUNDS API