Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.39
|
100.40
|
100.39
|
100.40
|
105
|
|
100.10
|
100.28
|
100.27
|
100.01
|
58
|
|
100.00
|
100.22
|
99.99
|
100.04
|
26
|
|
100.00
|
100.18
|
100.18
|
100.19
|
65
|
|
99.88
|
100.00
|
100.00
|
99.97
|
171
|
|
99.72
|
99.84
|
99.84
|
99.83
|
2
|
|
99.83
|
99.84
|
99.84
|
99.78
|
13
|
|
99.72
|
99.84
|
99.71
|
99.82
|
4
|
|
99.76
|
99.89
|
99.89
|
99.85
|
3
|
|
99.75
|
99.90
|
99.75
|
99.85
|
4
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
244 |
1 272 |
6 809 |
105 507 |
427 636 |
1 427 254 |