Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.47
|
101.22
|
100.46
|
100.19
|
104
|
|
102.00
|
102.43
|
102.00
|
101.10
|
3
|
|
100.00
|
100.60
|
100.40
|
100.26
|
191
|
|
99.20
|
99.90
|
99.47
|
100.15
|
162
|
|
98.51
|
100.50
|
100.70
|
100.11
|
273
|
|
99.30
|
100.05
|
99.19
|
100.12
|
364
|
|
99.95
|
100.49
|
100.41
|
99.97
|
419
|
|
98.27
|
99.45
|
99.47
|
100.02
|
83
|
|
100.00
|
100.77
|
100.76
|
100.05
|
126
|
|
100.85
|
101.56
|
100.81
|
100.01
|
2
|