Показано 0 из 0
|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.51
|
100.20
|
100.05
|
146
|
|
100.81
|
101.55
|
101.39
|
100.10
|
1
|
|
99.60
|
100.09
|
99.60
|
100.12
|
37
|
|
100.71
|
101.15
|
100.73
|
100.14
|
44
|
|
99.53
|
100.24
|
99.95
|
99.80
|
287
|
|
99.97
|
100.66
|
100.00
|
100.07
|
89
|
|
100.06
|
100.49
|
100.04
|
100.20
|
113
|
|
98.96
|
99.69
|
98.96
|
99.51
|
153
|
|
98.95
|
99.40
|
99.41
|
100.06
|
617
|
|
99.00
|
99.13
|
99.13
|
99.59
|
82
|