Показано 0 из 0
|
|
Дата |
|---|
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.30
|
100.20
|
100.16
|
165
|
|
98.58
|
98.95
|
98.95
|
99.80
|
319
|
|
98.99
|
99.46
|
98.99
|
100.10
|
42
|
|
99.08
|
99.65
|
98.99
|
100.10
|
168
|
|
99.35
|
99.70
|
99.70
|
99.87
|
139
|
|
100.47
|
101.22
|
100.46
|
100.19
|
104
|
|
102.00
|
102.43
|
102.00
|
101.10
|
3
|
|
100.00
|
100.60
|
100.40
|
100.26
|
191
|
|
99.20
|
99.90
|
99.47
|
100.15
|
162
|
|
98.51
|
100.50
|
100.70
|
100.11
|
273
|