Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.70
|
99.28
|
99.34
|
99.68
|
185
|
|
100.22
|
100.38
|
100.22
|
99.91
|
304
|
|
99.90
|
100.11
|
100.10
|
99.83
|
1
|
|
99.46
|
100.15
|
99.99
|
99.83
|
7
|
|
100.46
|
100.57
|
100.57
|
99.90
|
96
|
|
101.22
|
101.56
|
101.56
|
100.91
|
694
|
|
100.02
|
100.43
|
100.43
|
99.96
|
88
|
|
100.30
|
100.98
|
100.04
|
100.22
|
460
|
|
100.69
|
101.10
|
101.10
|
99.41
|
1
|
|
98.80
|
99.37
|
98.80
|
98.95
|
83
|