Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.92
|
100.00
|
100.00
|
99.95
|
234
|
|
99.97
|
100.08
|
99.97
|
99.96
|
24
|
|
99.96
|
100.00
|
100.00
|
100.00
|
55
|
|
99.90
|
99.96
|
99.90
|
99.89
|
36
|
|
99.80
|
99.86
|
99.86
|
99.91
|
118
|
|
99.79
|
99.81
|
99.81
|
99.77
|
13
|
|
99.57
|
99.61
|
99.55
|
99.61
|
25
|
|
99.61
|
99.66
|
99.61
|
99.69
|
11
|
|
99.77
|
99.83
|
99.77
|
99.70
|
15
|
|
99.65
|
99.82
|
99.83
|
99.68
|
9
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
223 |
1 910 |
7 267 |
234 296 |
469 624 |
1 084 045 |