Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.80
|
106.40
|
106.40
|
106.40
|
1
|
|
104.82
|
107.05
|
107.11
|
105.74
|
6
|
|
104.80
|
108.08
|
104.83
|
104.83
|
1
|
|
107.00
|
110.12
|
110.08
|
108.41
|
12
|
|
104.80
|
109.63
|
105.93
|
105.93
|
5
|
|
105.19
|
111.35
|
111.35
|
111.35
|
5
|
|
105.08
|
111.13
|
111.13
|
105.86
|
12
|
|
104.86
|
111.75
|
104.80
|
104.80
|
1
|
|
107.27
|
111.75
|
111.75
|
111.75
|
1
|
|
105.98
|
112.68
|
112.68
|
112.68
|
3
|