Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.06
|
100.30
|
100.30
|
100.26
|
67
|
|
99.40
|
99.85
|
99.39
|
99.40
|
155
|
|
99.90
|
100.30
|
100.07
|
101.53
|
4
|
|
99.90
|
100.63
|
99.90
|
100.21
|
44
|
|
100.11
|
100.64
|
100.33
|
101.12
|
33
|
|
100.88
|
102.10
|
102.00
|
102.53
|
25
|
|
100.58
|
102.95
|
102.80
|
102.67
|
118
|
|
100.02
|
102.36
|
99.96
|
100.10
|
112
|
|
100.77
|
101.79
|
101.79
|
101.79
|
6
|
|
100.77
|
101.90
|
101.90
|
101.90
|
8
|