Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
101.36
|
101.36
|
101.36
|
20
|
|
100.00
|
102.49
|
100.00
|
100.83
|
5
|
|
100.01
|
102.54
|
102.55
|
101.05
|
32
|
|
101.80
|
102.40
|
101.23
|
102.05
|
188
|
|
100.62
|
101.62
|
100.62
|
100.15
|
89
|
|
100.35
|
101.56
|
100.38
|
100.68
|
69
|
|
100.00
|
101.27
|
100.35
|
100.39
|
9
|
|
100.14
|
101.78
|
101.79
|
101.26
|
30
|
|
100.07
|
101.70
|
100.05
|
101.91
|
147
|
|
99.99
|
102.22
|
101.00
|
100.55
|
10
|