Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.61
|
100.30
|
99.53
|
99.99
|
28
|
|
99.90
|
100.00
|
100.00
|
100.13
|
29
|
|
100.11
|
101.68
|
100.11
|
100.47
|
22
|
|
98.26
|
101.59
|
100.00
|
100.23
|
55
|
|
100.86
|
101.50
|
101.50
|
101.91
|
19
|
|
100.07
|
101.99
|
101.50
|
101.50
|
9
|
|
99.70
|
101.89
|
101.99
|
101.46
|
10
|
|
98.72
|
100.04
|
99.75
|
99.87
|
37
|
|
100.04
|
100.22
|
100.04
|
99.98
|
34
|
|
99.76
|
100.22
|
99.76
|
100.85
|
23
|