Показано 0 из 0
|
|
|
|
21.04.2026 |
|
|---|---|
| Пай | 114.47 |
| СЧА | 447 517 969.13 |
| Пай | 114.47 |
| СЧА | 447 517 969.13 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.11% |
-5.26% |
1.43% |
-0.69% |
5.36% |
— |
— |
0.11% |
-5.26% |
5.02% |
5.82% |
14.22% |
— |
— |
0.11% |
-5.26% |
1.43% |
-0.69% |
5.36% |
— |
— |
0.11% |
-5.26% |
5.02% |
5.82% |
14.22% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.04.2026 | 114.47 | 447 517 969.13 | 114.47 | 447 517 969.13 |
| 20.04.2026 | 114.34 | 447 005 002.78 | 114.34 | 447 005 002.78 |
| 17.04.2026 | 115.95 | 453 312 572.71 | 115.95 | 453 312 572.71 |
| 16.04.2026 | 116.12 | 453 988 347.86 | 116.12 | 453 988 347.86 |
| 15.04.2026 | 115.50 | 451 578 767.17 | 115.5 | 451 578 767.17 |
| 14.04.2026 | 114.80 | 448 826 831.81 | 114.8 | 448 826 831.81 |
| 13.04.2026 | 115.75 | 452 526 397.27 | 115.75 | 452 526 397.27 |
| 10.04.2026 | 116.12 | 453 975 829.20 | 116.12 | 453 975 829.20 |
| 09.04.2026 | 116.95 | 457 236 518.27 | 116.95 | 457 236 518.27 |
| 08.04.2026 | 118.39 | 462 859 176.18 | 118.39 | 462 859 176.18 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.04.2026 | 117.72 | 460 249 399.87 | 117.72 | 460 249 399.87 |
| 06.04.2026 | 118.27 | 462 386 274.48 | 118.27 | 462 386 274.48 |
| 03.04.2026 | 118.55 | 463 468 253.85 | 118.55 | 463 468 253.85 |
| 02.04.2026 | 119.70 | 467 968 811.42 | 119.7 | 467 968 811.42 |
| 01.04.2026 | 120.18 | 469 860 076.18 | 120.18 | 469 860 076.18 |
| 31.03.2026 | 120.91 | 472 717 403.93 | 120.91 | 472 717 403.93 |
| 30.03.2026 | 120.76 | 472 123 967.08 | 120.76 | 472 123 967.08 |
| 27.03.2026 | 120.85 | 472 490 302.63 | 120.85 | 472 490 302.63 |
| 26.03.2026 | 119.75 | 468 186 103.36 | 119.75 | 468 186 103.36 |
| 25.03.2026 | 121.16 | 473 706 819.91 | 121.16 | 473 706 819.91 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.03.2026 | 119.40 | 466 822 870.13 | 119.4 | 466 822 870.13 |
| 23.03.2026 | 120.93 | 472 783 293.36 | 120.93 | 472 783 293.36 |
| 20.03.2026 | 120.82 | 472 357 441.84 | 120.82 | 472 357 441.84 |
| 19.03.2026 | 125.33 | 482 007 101.59 | 125.33 | 482 007 101.59 |
| 18.03.2026 | 123.94 | 476 652 986.87 | 123.94 | 476 652 986.87 |
| 17.03.2026 | 122.43 | 470 830 565.44 | 122.43 | 470 830 565.44 |
| 16.03.2026 | 120.80 | 464 570 085.32 | 120.8 | 464 570 085.32 |
| 13.03.2026 | 119.04 | 457 810 200.35 | 119.04 | 457 810 200.35 |
| 12.03.2026 | 118.62 | 456 196 190.26 | 118.62 | 456 196 190.26 |
| 11.03.2026 | 118.12 | 454 259 423.25 | 118.12 | 454 259 423.25 |
Полная структура доступна через сервис INVESTFUNDS API