Показано 0 из 0
|
|
19.10.2026 |
|
|---|---|
| Пай | 129.72 |
| СЧА | 510 286 561.42 |
| Пай | 129.72 |
| СЧА | 510 286 561.42 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.56% |
-0.95% |
7.20% |
11.88% |
12.26% |
10.21% |
— |
-0.56% |
0.02% |
7.86% |
12.57% |
20.36% |
33.02% |
— |
-0.56% |
-0.95% |
7.20% |
11.88% |
12.26% |
10.21% |
— |
-0.56% |
0.02% |
7.86% |
12.57% |
20.36% |
33.02% |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.10.2026 | 129.72 | 510 286 561.42 | 129.72 | 510 286 561.42 |
| 16.10.2026 | 130.45 | 513 172 492.66 | 130.45 | 513 172 492.66 |
| 15.10.2026 | 130.69 | 514 111 834.81 | 130.69 | 514 111 834.81 |
| 14.10.2026 | 130.15 | 511 975 981.17 | 130.15 | 511 975 981.17 |
| 13.10.2026 | 131.19 | 516 061 374.23 | 131.19 | 516 061 374.23 |
| 12.10.2026 | 130.67 | 514 038 449.58 | 130.67 | 514 038 449.58 |
| 09.10.2026 | 132.04 | 519 426 251.28 | 132.04 | 519 426 251.28 |
| 08.10.2026 | 131.85 | 518 658 618.01 | 131.85 | 518 658 618.01 |
| 07.10.2026 | 132.85 | 522 588 414.94 | 132.85 | 522 588 414.94 |
| 06.10.2026 | 132.62 | 521 700 697.65 | 132.62 | 521 700 697.65 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.10.2026 | 134.65 | 529 694 246.33 | 134.65 | 529 694 246.33 |
| 02.10.2026 | 130.84 | 514 702 921.61 | 130.84 | 514 702 921.61 |
| 01.10.2026 | 130.02 | 506 462 370.50 | 130.02 | 506 462 370.50 |
| 30.09.2026 | 128.30 | 499 785 718.65 | 128.3 | 499 785 718.65 |
| 29.09.2026 | 129.89 | 505 947 896.84 | 129.89 | 505 947 896.84 |
| 28.09.2026 | 131.39 | 511 789 454.94 | 131.39 | 511 789 454.94 |
| 25.09.2026 | 130.31 | 507 594 983.70 | 130.31 | 507 594 983.70 |
| 24.09.2026 | 131.52 | 512 324 228.21 | 131.52 | 512 324 228.21 |
| 23.09.2026 | 132.45 | 515 934 630.49 | 132.45 | 515 934 630.49 |
| 22.09.2026 | 131.30 | 511 473 940.48 | 131.3 | 511 473 940.48 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.09.2026 | 130.44 | 508 094 573.73 | 130.44 | 508 094 573.73 |
| 18.09.2026 | 130.97 | 510 189 043.83 | 130.97 | 510 189 043.83 |
| 17.09.2026 | 131.00 | 510 306 175.25 | 131 | 510 306 175.25 |
| 16.09.2026 | 130.70 | 509 136 657.32 | 130.7 | 509 136 657.32 |
| 15.09.2026 | 130.70 | 509 127 142.37 | 130.7 | 509 127 142.37 |
| 14.09.2026 | 130.74 | 518 245 322.23 | 130.74 | 518 245 322.23 |
| 11.09.2026 | 129.61 | 513 744 850.51 | 129.61 | 513 744 850.51 |
| 10.09.2026 | 129.13 | 511 854 918.18 | 129.13 | 511 854 918.18 |
| 09.09.2026 | 130.87 | 518 745 786.48 | 130.87 | 518 745 786.48 |
| 08.09.2026 | 131.57 | 521 518 009.20 | 131.57 | 521 518 009.20 |
Полная структура доступна через сервис INVESTFUNDS API