Показано 0 из 0
|
|
|
|
08.05.2026 |
|
|---|---|
| Пай | 114.78 |
| СЧА | 448 752 951.52 |
| Пай | 114.78 |
| СЧА | 448 752 951.52 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.13% |
-3.05% |
-0.17% |
0.26% |
4.05% |
— |
— |
-0.13% |
-3.05% |
3.37% |
6.07% |
12.81% |
— |
— |
-0.13% |
-3.05% |
-0.17% |
0.26% |
4.05% |
— |
— |
-0.13% |
-3.05% |
3.37% |
6.07% |
12.81% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.05.2026 | 114.78 | 448 752 951.52 | 114.78 | 448 752 951.52 |
| 07.05.2026 | 114.93 | 449 320 825.66 | 114.93 | 449 320 825.66 |
| 06.05.2026 | 114.73 | 448 556 862.45 | 114.73 | 448 556 862.45 |
| 05.05.2026 | 116.16 | 454 151 622.54 | 116.16 | 454 151 622.54 |
| 04.05.2026 | 116.14 | 454 061 163.42 | 116.14 | 454 061 163.42 |
| 30.04.2026 | 115.14 | 450 151 377.31 | 115.14 | 450 151 377.31 |
| 29.04.2026 | 114.37 | 447 159 159.17 | 114.37 | 447 159 159.17 |
| 28.04.2026 | 115.18 | 450 324 991.76 | 115.18 | 450 324 991.76 |
| 27.04.2026 | 114.51 | 447 697 700.09 | 114.51 | 447 697 700.09 |
| 24.04.2026 | 115.27 | 450 650 791.88 | 115.27 | 450 650 791.88 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.04.2026 | 116.05 | 453 703 327.00 | 116.05 | 453 703 327.00 |
| 22.04.2026 | 114.75 | 448 645 784.50 | 114.75 | 448 645 784.50 |
| 21.04.2026 | 114.47 | 447 517 969.13 | 114.47 | 447 517 969.13 |
| 20.04.2026 | 114.34 | 447 005 002.78 | 114.34 | 447 005 002.78 |
| 17.04.2026 | 115.95 | 453 312 572.71 | 115.95 | 453 312 572.71 |
| 16.04.2026 | 116.12 | 453 988 347.86 | 116.12 | 453 988 347.86 |
| 15.04.2026 | 115.50 | 451 578 767.17 | 115.5 | 451 578 767.17 |
| 14.04.2026 | 114.80 | 448 826 831.81 | 114.8 | 448 826 831.81 |
| 13.04.2026 | 115.75 | 452 526 397.27 | 115.75 | 452 526 397.27 |
| 10.04.2026 | 116.12 | 453 975 829.20 | 116.12 | 453 975 829.20 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.04.2026 | 116.95 | 457 236 518.27 | 116.95 | 457 236 518.27 |
| 08.04.2026 | 118.39 | 462 859 176.18 | 118.39 | 462 859 176.18 |
| 07.04.2026 | 117.72 | 460 249 399.87 | 117.72 | 460 249 399.87 |
| 06.04.2026 | 118.27 | 462 386 274.48 | 118.27 | 462 386 274.48 |
| 03.04.2026 | 118.55 | 463 468 253.85 | 118.55 | 463 468 253.85 |
| 02.04.2026 | 119.70 | 467 968 811.42 | 119.7 | 467 968 811.42 |
| 01.04.2026 | 120.18 | 469 860 076.18 | 120.18 | 469 860 076.18 |
| 31.03.2026 | 120.91 | 472 717 403.93 | 120.91 | 472 717 403.93 |
| 30.03.2026 | 120.76 | 472 123 967.08 | 120.76 | 472 123 967.08 |
| 27.03.2026 | 120.85 | 472 490 302.63 | 120.85 | 472 490 302.63 |
Полная структура доступна через сервис INVESTFUNDS API