Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.10
|
99.60
|
99.60
|
99.84
|
259
|
|
99.83
|
100.14
|
99.82
|
100.13
|
108
|
|
99.95
|
100.48
|
100.38
|
100.08
|
76
|
|
99.70
|
100.43
|
99.66
|
99.93
|
96
|
|
99.98
|
100.42
|
100.46
|
99.87
|
1
|
|
99.77
|
100.40
|
99.87
|
99.90
|
332
|
|
99.12
|
99.86
|
99.86
|
99.89
|
94
|
|
97.67
|
98.35
|
98.35
|
99.63
|
544
|
|
98.07
|
98.32
|
98.07
|
99.87
|
281
|
|
98.97
|
99.52
|
99.52
|
99.95
|
125
|