Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.73
|
99.52
|
99.30
|
100.17
|
30
|
|
99.32
|
99.95
|
99.50
|
99.97
|
132
|
|
99.09
|
99.80
|
99.80
|
100.27
|
301
|
|
100.30
|
101.47
|
100.79
|
100.23
|
205
|
|
101.80
|
102.25
|
102.22
|
100.71
|
390
|
|
100.33
|
100.69
|
100.69
|
100.09
|
2
|
|
99.00
|
99.77
|
99.27
|
100.08
|
44
|
|
98.80
|
99.50
|
99.50
|
100.10
|
259
|
|
99.22
|
99.60
|
99.15
|
100.17
|
120
|
|
100.28
|
100.75
|
100.73
|
100.18
|
83
|