Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.27
|
100.50
|
100.20
|
100.05
|
127
|
|
100.16
|
100.50
|
100.33
|
100.03
|
82
|
|
100.36
|
101.26
|
100.67
|
100.20
|
248
|
|
101.47
|
101.77
|
100.87
|
100.63
|
1
|
|
99.59
|
100.57
|
100.01
|
100.57
|
150
|
|
100.80
|
102.30
|
101.41
|
100.94
|
3
|
|
100.12
|
100.50
|
100.50
|
100.40
|
546
|
|
100.02
|
100.62
|
99.43
|
100.07
|
463
|
|
98.55
|
99.15
|
99.01
|
100.17
|
89
|
|
99.17
|
99.70
|
99.17
|
100.62
|
1
|