Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.62
|
100.34
|
100.26
|
100.13
|
425
|
|
100.73
|
101.50
|
101.00
|
100.06
|
2
|
|
99.66
|
100.38
|
100.08
|
100.03
|
45
|
|
100.01
|
100.68
|
100.20
|
99.99
|
184
|
|
100.08
|
100.77
|
100.00
|
100.29
|
81
|
|
98.96
|
99.40
|
99.39
|
99.34
|
230
|
|
98.71
|
99.14
|
99.17
|
100.14
|
442
|
|
98.77
|
99.35
|
98.95
|
99.77
|
146
|
|
99.33
|
100.18
|
99.58
|
100.17
|
18
|
|
98.90
|
99.76
|
99.25
|
100.09
|
56
|