Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.16
|
100.76
|
100.17
|
100.09
|
565
|
|
100.00
|
100.27
|
100.27
|
100.08
|
410
|
|
100.40
|
100.97
|
100.40
|
100.13
|
1
|
|
101.30
|
101.90
|
101.30
|
100.43
|
1
|
|
100.10
|
101.00
|
100.83
|
99.97
|
1
|
|
100.41
|
101.42
|
100.59
|
100.23
|
135
|
|
100.64
|
101.20
|
101.00
|
99.87
|
165
|
|
98.96
|
99.53
|
99.40
|
99.78
|
98
|
|
97.45
|
97.71
|
97.85
|
98.92
|
433
|
|
98.11
|
98.42
|
98.40
|
99.56
|
3
|