Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
64.05
|
64.07
|
64.05
|
63.97
|
195
|
|
63.92
|
63.96
|
63.92
|
63.96
|
68
|
|
63.89
|
63.90
|
63.89
|
63.90
|
21
|
|
63.89
|
63.90
|
63.90
|
63.94
|
25
|
|
63.95
|
63.99
|
63.99
|
63.92
|
60
|
|
63.84
|
63.85
|
63.85
|
63.82
|
20
|
|
63.79
|
63.80
|
63.80
|
63.85
|
74
|
|
63.80
|
63.98
|
63.98
|
63.74
|
88
|
|
63.67
|
63.70
|
63.70
|
63.70
|
20
|
|
63.66
|
63.69
|
63.69
|
63.63
|
108
|