Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
65.02
|
65.12
|
65.04
|
65.07
|
31
|
|
65.16
|
65.19
|
65.16
|
65.17
|
209
|
|
65.10
|
65.17
|
65.17
|
65.17
|
515
|
|
65.10
|
65.17
|
65.17
|
65.17
|
14
|
|
65.01
|
65.09
|
65.01
|
65.03
|
47
|
|
65.20
|
65.22
|
65.20
|
65.30
|
14
|
|
65.00
|
65.15
|
65.18
|
64.98
|
43
|
|
64.97
|
65.00
|
65.00
|
65.14
|
26
|
|
65.19
|
65.22
|
65.22
|
65.21
|
10
|
|
65.17
|
65.20
|
65.20
|
65.11
|
12
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
1 299 |
3 525 |
15 417 |
31 823 |
818 792 |
2 286 085 |