Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.12
|
100.13
|
100.14
|
100.26
|
29
|
|
100.03
|
100.14
|
100.14
|
100.13
|
34
|
|
100.03
|
100.17
|
100.06
|
100.05
|
131
|
|
99.93
|
100.00
|
99.93
|
99.94
|
38
|
|
99.87
|
99.94
|
99.94
|
99.96
|
31
|
|
99.93
|
99.99
|
99.99
|
99.92
|
22
|
|
99.89
|
99.98
|
99.98
|
99.92
|
55
|
|
99.92
|
99.97
|
99.90
|
99.94
|
8
|
|
99.89
|
99.94
|
99.94
|
99.92
|
26
|
|
99.93
|
99.95
|
99.95
|
99.93
|
44
|