Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.74
|
99.88
|
99.88
|
99.87
|
1
|
|
99.88
|
99.91
|
99.91
|
99.90
|
3
|
|
99.80
|
99.85
|
99.80
|
99.83
|
1
|
|
99.72
|
99.85
|
99.87
|
99.73
|
4
|
|
99.81
|
99.82
|
99.82
|
99.80
|
5
|
|
99.87
|
99.89
|
99.87
|
99.90
|
11
|
|
99.87
|
99.92
|
99.94
|
99.91
|
7
|
|
99.82
|
99.93
|
99.94
|
99.89
|
7
|
|
99.78
|
99.93
|
99.77
|
99.86
|
32
|
|
99.82
|
99.83
|
99.83
|
99.76
|
1
|