Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.84
|
99.85
|
99.85
|
99.89
|
64
|
|
99.89
|
99.90
|
99.90
|
99.91
|
24
|
|
99.85
|
99.86
|
99.86
|
99.87
|
46
|
|
99.83
|
99.85
|
99.83
|
99.87
|
35
|
|
99.84
|
99.86
|
99.86
|
99.90
|
51
|
|
99.75
|
99.78
|
99.78
|
99.74
|
68
|
|
99.85
|
99.86
|
99.86
|
99.84
|
38
|
|
99.80
|
99.85
|
99.80
|
99.82
|
61
|
|
99.82
|
99.84
|
99.84
|
99.81
|
54
|
|
99.83
|
99.84
|
99.84
|
99.88
|
57
|