Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.52
|
81.62
|
81.52
|
81.57
|
694
|
|
81.52
|
81.67
|
81.50
|
81.71
|
1
|
|
81.77
|
81.96
|
81.79
|
81.40
|
2
|
|
81.07
|
81.10
|
81.10
|
81.12
|
1
|
|
80.99
|
81.00
|
81.00
|
80.73
|
8
|
|
80.63
|
80.71
|
80.63
|
80.69
|
12
|
|
81.42
|
81.60
|
81.60
|
81.41
|
1
|
|
81.26
|
81.40
|
81.31
|
81.41
|
996
|
|
81.27
|
81.37
|
81.27
|
81.37
|
595
|
|
81.33
|
81.49
|
81.50
|
81.40
|
2
|