Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
78.26
|
78.41
|
78.24
|
78.81
|
8
|
|
78.32
|
78.43
|
78.43
|
78.53
|
6
|
|
79.10
|
79.20
|
79.10
|
79.19
|
1
|
|
79.38
|
79.59
|
79.55
|
79.41
|
2
|
|
79.37
|
79.48
|
79.48
|
79.35
|
3
|
|
79.23
|
79.30
|
79.30
|
79.46
|
2
|
|
79.86
|
80.05
|
79.85
|
78.98
|
1
|
|
79.21
|
79.55
|
79.52
|
79.28
|
1
|
|
78.89
|
78.96
|
78.96
|
79.01
|
2
|
|
79.60
|
79.61
|
79.61
|
79.79
|
6
|