Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.00
|
99.44
|
99.00
|
99.30
|
137
|
|
99.24
|
99.49
|
99.49
|
99.45
|
215
|
|
98.97
|
99.24
|
98.97
|
99.36
|
468
|
|
99.40
|
99.50
|
99.50
|
99.56
|
97
|
|
99.63
|
99.64
|
99.63
|
99.48
|
88
|
|
99.40
|
99.64
|
99.65
|
99.56
|
190
|
|
99.42
|
99.63
|
99.42
|
99.55
|
223
|
|
99.31
|
99.64
|
99.35
|
99.54
|
388
|
|
99.22
|
99.55
|
99.55
|
99.49
|
232
|
|
99.30
|
99.54
|
99.64
|
99.53
|
118
|