Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.40
|
99.60
|
99.60
|
99.60
|
1
|
|
99.40
|
99.59
|
99.60
|
99.59
|
586
|
|
99.50
|
99.60
|
99.60
|
99.60
|
430
|
|
99.38
|
99.50
|
99.57
|
99.59
|
3
|
|
99.45
|
99.48
|
99.45
|
99.48
|
205
|
|
99.07
|
99.40
|
98.95
|
99.25
|
485
|
|
99.16
|
99.48
|
99.10
|
99.39
|
1
|
|
99.12
|
99.30
|
99.12
|
99.20
|
217
|
|
98.78
|
99.00
|
98.78
|
99.04
|
924
|
|
99.00
|
99.16
|
99.16
|
99.03
|
456
|