Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
100.63
|
100.63
|
100.43
|
119
|
|
100.75
|
100.98
|
100.75
|
100.99
|
10
|
|
101.07
|
101.08
|
101.08
|
100.99
|
1
|
|
101.10
|
101.48
|
101.40
|
101.27
|
2
|
|
100.98
|
101.34
|
101.31
|
101.20
|
30
|
|
101.22
|
101.31
|
101.21
|
101.07
|
1
|
|
101.18
|
101.38
|
101.19
|
100.97
|
713
|
|
101.02
|
101.33
|
100.94
|
101.24
|
700
|
|
100.96
|
101.19
|
100.95
|
101.09
|
852
|
|
100.86
|
101.10
|
101.10
|
100.87
|
4
|