Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.56
|
100.68
|
100.56
|
100.31
|
896
|
|
100.60
|
100.75
|
100.75
|
100.73
|
1
|
|
100.42
|
100.45
|
100.44
|
100.48
|
82
|
|
100.60
|
100.75
|
100.60
|
100.75
|
477
|
|
100.60
|
100.75
|
100.75
|
100.71
|
656
|
|
100.35
|
100.59
|
100.34
|
100.46
|
112
|
|
100.35
|
100.61
|
100.61
|
100.47
|
87
|
|
100.38
|
100.60
|
100.41
|
100.64
|
968
|
|
100.50
|
100.72
|
100.50
|
100.65
|
248
|
|
100.60
|
100.75
|
100.75
|
100.74
|
478
|