Показано 0 из 0
|
|
|
|
10.09.2026 |
|
|---|---|
| Пай | 1 233.37 |
| СЧА | 1 491 581 896.22 |
| Пай | 96.83 |
| СЧА | 117 103 459.62 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.92% |
3.11% |
— |
— |
— |
— |
— |
-0.92% |
9.57% |
— |
— |
— |
— |
— |
0.23% |
-1.52% |
— |
— |
— |
— |
— |
0.23% |
4.65% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.09.2026 | 1 233.374412 | 1 491 581 896.22 | 96.8317 | 117 103 459.62 |
| 09.09.2026 | 1 244.785080 | 1 505 380 808.05 | 96.6133 | 116 839 292.16 |
| 08.09.2026 | 1 245.520959 | 1 506 270 834.68 | 96.8998 | 117 185 778.00 |
| 07.09.2026 | 1 245.837116 | 1 506 653 086.74 | 96.6897 | 116 931 686.45 |
| 04.09.2026 | 1 246.881769 | 1 507 916 355.55 | 96.5146 | 116 719 922.87 |
| 03.09.2026 | 1 246.743764 | 1 507 749 830.10 | 96.4845 | 116 683 550.16 |
| 02.09.2026 | 1 245.892760 | 1 506 721 045.06 | 96.6033 | 116 827 250.14 |
| 01.09.2026 | 1 242.913427 | 1 503 117 551.74 | 96.6646 | 116 901 349.49 |
| 31.08.2026 | 1 232.48 | 1 490 494 746.17 | 96.79 | 117 053 029.11 |
| 28.08.2026 | 1 240.564034 | 1 500 276 973.72 | 97.1536 | 117 492 773.47 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.08.2026 | 1 218.459091 | 1 473 543 423.76 | 97.248 | 117 606 862.56 |
| 26.08.2026 | 1 222.751288 | 1 478 734 432.42 | 97.3071 | 117 678 354.31 |
| 25.08.2026 | 1 206.210560 | 1 458 731 653.05 | 97.3905 | 117 779 274.87 |
| 24.08.2026 | 1 197.307769 | 1 447 964 612.88 | 97.0714 | 117 393 335.08 |
| 21.08.2026 | 1 199.729195 | 1 450 893 275.94 | 96.7079 | 116 953 761.25 |
| 20.08.2026 | 1 216.675215 | 1 471 385 989.56 | 96.3314 | 116 498 364.19 |
| 19.08.2026 | 1 218.863611 | 1 474 032 754.60 | 96.5513 | 116 764 318.33 |
| 18.08.2026 | 1 229.718986 | 1 487 160 772.80 | 97.3842 | 117 771 591.59 |
| 17.08.2026 | 1 216.168636 | 1 470 773 536.57 | 97.458 | 117 860 832.01 |
| 14.08.2026 | 1 216.872781 | 1 471 624 872.71 | 97.9966 | 118 512 170.14 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 13.08.2026 | 1 207.401331 | 1 460 170 658.94 | 98.3386 | 118 925 774.47 |
| 12.08.2026 | 1 200.784501 | 1 366 576 087.38 | 98.5712 | 112 180 865.66 |
| 11.08.2026 | 1 204.269346 | 1 370 543 034.13 | 98.2708 | 111 839 067.30 |
| 10.08.2026 | 1 196.203201 | 1 361 362 593.73 | 98.3275 | 111 903 546.40 |
| 07.08.2026 | 1 187.668852 | 1 351 650 182.05 | 98.4498 | 112 042 754.88 |
| 06.08.2026 | 1 177.368610 | 1 339 928 142.65 | 98.3731 | 111 955 494.69 |
| 05.08.2026 | 1 171.680914 | 1 333 455 148.78 | 97.9036 | 111 421 171.05 |
| 04.08.2026 | 1 158.454572 | 1 318 401 848.15 | 97.8904 | 111 406 081.37 |
| 03.08.2026 | 1 154.122664 | 1 313 472 297.72 | 98.0613 | 111 600 616.66 |
| 31.07.2026 | 1 154.881848 | 1 314 335 998.03 | 97.7107 | 111 201 583.67 |
Полная структура доступна через сервис INVESTFUNDS API