Показано 0 из 0
|
|
|
|
01.10.2026 |
|
|---|---|
| Пай | 1 231.85 |
| СЧА | 1 038 880 297.30 |
| Пай | 98.76 |
| СЧА | 83 288 995.39 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.49% |
-0.89% |
8.29% |
— |
— |
— |
— |
-0.49% |
-30.88% |
86.03% |
— |
— |
— |
— |
0.33% |
2.17% |
-0.22% |
— |
— |
— |
— |
0.33% |
-28.75% |
71.41% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 01.10.2026 | 1 231.849490 | 1 038 880 297.30 | 98.7597 | 83 288 995.39 |
| 30.09.2026 | 1 237.946615 | 1 044 022 240.17 | 98.4341 | 83 014 395.23 |
| 29.09.2026 | 1 238.258470 | 1 044 285 141.86 | 98.5647 | 83 124 528.72 |
| 28.09.2026 | 1 235.241902 | 1 041 741 966.71 | 98.5395 | 83 103 343.84 |
| 25.09.2026 | 1 244.35 | 1 049 422 248.70 | 98.3675 | 82 958 280.53 |
| 24.09.2026 | 1 234.750170 | 1 295 685 269.99 | 98.3097 | 103 161 297.95 |
| 23.09.2026 | 1 231.113125 | 1 291 868 678.53 | 98.2603 | 103 109 455.47 |
| 22.09.2026 | 1 233.562800 | 1 294 439 066.48 | 98.3326 | 103 185 309.17 |
| 21.09.2026 | 1 234.926416 | 1 493 457 952.93 | 98.2674 | 118 839 655.68 |
| 18.09.2026 | 1 233.811724 | 1 492 109 989.39 | 98.0866 | 118 621 012.29 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.09.2026 | 1 229.678077 | 1 487 111 247.40 | 98.0159 | 118 535 533.88 |
| 16.09.2026 | 1 227.883412 | 1 484 941 688.99 | 97.8097 | 118 286 231.18 |
| 15.09.2026 | 1 224.889347 | 1 481 320 946.25 | 97.7152 | 118 171 958.09 |
| 14.09.2026 | 1 223.713600 | 1 479 898 588.93 | 97.4923 | 117 902 356.53 |
| 11.09.2026 | 1 220.562199 | 1 476 086 421.32 | 97.1499 | 117 488 193.87 |
| 10.09.2026 | 1 233.374412 | 1 491 581 896.22 | 96.8317 | 117 103 459.62 |
| 09.09.2026 | 1 244.785080 | 1 505 380 808.05 | 96.6133 | 116 839 292.16 |
| 08.09.2026 | 1 245.520959 | 1 506 270 834.68 | 96.8998 | 117 185 778.00 |
| 07.09.2026 | 1 245.837116 | 1 506 653 086.74 | 96.6897 | 116 931 686.45 |
| 04.09.2026 | 1 246.881769 | 1 507 916 355.55 | 96.5146 | 116 719 922.87 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.09.2026 | 1 246.743764 | 1 507 749 830.10 | 96.4845 | 116 683 550.16 |
| 02.09.2026 | 1 245.892760 | 1 506 721 045.06 | 96.6033 | 116 827 250.14 |
| 01.09.2026 | 1 242.913427 | 1 503 117 551.74 | 96.6646 | 116 901 349.49 |
| 31.08.2026 | 1 232.48 | 1 490 494 746.17 | 96.79 | 117 053 029.11 |
| 28.08.2026 | 1 240.564034 | 1 500 276 973.72 | 97.1536 | 117 492 773.47 |
| 27.08.2026 | 1 218.459091 | 1 473 543 423.76 | 97.248 | 117 606 862.56 |
| 26.08.2026 | 1 222.751288 | 1 478 734 432.42 | 97.3071 | 117 678 354.31 |
| 25.08.2026 | 1 206.210560 | 1 458 731 653.05 | 97.3905 | 117 779 274.87 |
| 24.08.2026 | 1 197.307769 | 1 447 964 612.88 | 97.0714 | 117 393 335.08 |
| 21.08.2026 | 1 199.729195 | 1 450 893 275.94 | 96.7079 | 116 953 761.25 |
Полная структура доступна через сервис INVESTFUNDS API