Показано 0 из 0
|
|
12.11.2026 |
|
|---|---|
| Пай | 1 237.75 |
| СЧА | 1 043 854 271.95 |
| Пай | 99.89 |
| СЧА | 84 244 979.86 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
-0.60% |
3.08% |
— |
— |
— |
— |
0.04% |
-0.60% |
-23.62% |
— |
— |
— |
— |
-0.01% |
1.67% |
1.34% |
— |
— |
— |
— |
-0.01% |
1.67% |
-24.90% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 12.11.2026 | 1 237.746673 | 1 043 854 271.95 | 99.8932 | 84 244 979.86 |
| 11.11.2026 | 1 237.212788 | 1 043 404 124.00 | 99.9001 | 84 250 807.38 |
| 10.11.2026 | 1 227.503712 | 1 035 215 476.51 | 99.7176 | 84 096 855.88 |
| 09.11.2026 | 1 221.883604 | 1 030 476 135.96 | 99.6228 | 84 016 937.16 |
| 06.11.2026 | 1 220.471164 | 1 029 284 583.48 | 99.5734 | 83 975 245.45 |
| 05.11.2026 | 1 211.144617 | 1 021 418 787.46 | 99.4241 | 83 849 312.69 |
| 03.11.2026 | 1 209.659458 | 1 020 167 033.94 | 99.3854 | 83 816 737.10 |
| 02.11.2026 | 1 201.254005 | 1 013 078 344.89 | 99.3815 | 83 813 452.54 |
| 30.10.2026 | 1 199.710229 | 1 011 775 600.73 | 99.2776 | 83 725 762.20 |
| 29.10.2026 | 1 196.983312 | 1 009 476 413.97 | 99.0749 | 83 554 861.44 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 28.10.2026 | 1 197.185833 | 1 009 647 402.67 | 99.2058 | 83 665 271.98 |
| 27.10.2026 | 1 195.99 | 1 008 635 974.13 | 99.104 | 83 579 381.35 |
| 26.10.2026 | 1 192.707774 | 1 005 870 171.03 | 98.9331 | 83 435 235.70 |
| 23.10.2026 | 1 200.94 | 1 012 814 484.83 | 98.8755 | 83 386 669.26 |
| 22.10.2026 | 1 212.152939 | 1 022 269 125.75 | 98.7047 | 83 242 604.25 |
| 21.10.2026 | 1 221.576913 | 1 030 217 110.52 | 98.7468 | 83 278 131.61 |
| 20.10.2026 | 1 223.416952 | 1 031 769 228.90 | 98.767 | 83 295 193.22 |
| 19.10.2026 | 1 233.240257 | 1 040 053 445.27 | 98.6987 | 83 237 570.65 |
| 16.10.2026 | 1 231.893797 | 1 038 918 324.24 | 98.5586 | 83 119 450.54 |
| 15.10.2026 | 1 236.176549 | 1 042 529 444.53 | 98.6117 | 83 164 173.37 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.10.2026 | 1 231.65 | 1 038 712 579.76 | 98.51 | 83 078 396.82 |
| 13.10.2026 | 1 233.132473 | 1 039 962 425.19 | 98.3673 | 82 958 074.76 |
| 12.10.2026 | 1 245.181525 | 1 050 124 034.12 | 98.2477 | 82 857 213.18 |
| 09.10.2026 | 1 251.017036 | 1 055 045 981.76 | 98.2577 | 82 865 691.31 |
| 08.10.2026 | 1 250.089079 | 1 054 262 732.92 | 98.0339 | 82 676 898.03 |
| 07.10.2026 | 1 257.641175 | 1 060 632 502.73 | 98.2655 | 82 872 273.31 |
| 06.10.2026 | 1 245.255828 | 1 050 186 622.05 | 98.4462 | 83 024 612.19 |
| 05.10.2026 | 1 230.385943 | 1 037 645 780.80 | 98.9629 | 83 460 345.28 |
| 02.10.2026 | 1 224.875722 | 1 032 999 119.09 | 98.758 | 83 287 573.70 |
| 01.10.2026 | 1 231.849490 | 1 038 880 297.30 | 98.7597 | 83 288 995.39 |
Полная структура доступна через сервис INVESTFUNDS API