Показано 0 из 0
|
|
22.10.2026 |
|
|---|---|
| Пай | 1 212.15 |
| СЧА | 1 022 269 125.75 |
| Пай | 98.70 |
| СЧА | 83 242 604.25 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.77% |
-1.74% |
7.27% |
— |
— |
— |
— |
-0.77% |
-21.03% |
-20.51% |
— |
— |
— |
— |
-0.04% |
0.38% |
1.40% |
— |
— |
— |
— |
-0.04% |
-19.33% |
-24.86% |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.10.2026 | 1 212.152939 | 1 022 269 125.75 | 98.7047 | 83 242 604.25 |
| 21.10.2026 | 1 221.576913 | 1 030 217 110.52 | 98.7468 | 83 278 131.61 |
| 20.10.2026 | 1 223.416952 | 1 031 769 228.90 | 98.767 | 83 295 193.22 |
| 19.10.2026 | 1 233.240257 | 1 040 053 445.27 | 98.6987 | 83 237 570.65 |
| 16.10.2026 | 1 231.893797 | 1 038 918 324.24 | 98.5586 | 83 119 450.54 |
| 15.10.2026 | 1 236.176549 | 1 042 529 444.53 | 98.6117 | 83 164 173.37 |
| 14.10.2026 | 1 231.65 | 1 038 712 579.76 | 98.51 | 83 078 396.82 |
| 13.10.2026 | 1 233.132473 | 1 039 962 425.19 | 98.3673 | 82 958 074.76 |
| 12.10.2026 | 1 245.181525 | 1 050 124 034.12 | 98.2477 | 82 857 213.18 |
| 09.10.2026 | 1 251.017036 | 1 055 045 981.76 | 98.2577 | 82 865 691.31 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.10.2026 | 1 250.089079 | 1 054 262 732.92 | 98.0339 | 82 676 898.03 |
| 07.10.2026 | 1 257.641175 | 1 060 632 502.73 | 98.2655 | 82 872 273.31 |
| 06.10.2026 | 1 245.255828 | 1 050 186 622.05 | 98.4462 | 83 024 612.19 |
| 05.10.2026 | 1 230.385943 | 1 037 645 780.80 | 98.9629 | 83 460 345.28 |
| 02.10.2026 | 1 224.875722 | 1 032 999 119.09 | 98.758 | 83 287 573.70 |
| 01.10.2026 | 1 231.849490 | 1 038 880 297.30 | 98.7597 | 83 288 995.39 |
| 30.09.2026 | 1 237.946615 | 1 044 022 240.17 | 98.4341 | 83 014 395.23 |
| 29.09.2026 | 1 238.258470 | 1 044 285 141.86 | 98.5647 | 83 124 528.72 |
| 28.09.2026 | 1 235.241902 | 1 041 741 966.71 | 98.5395 | 83 103 343.84 |
| 25.09.2026 | 1 244.35 | 1 049 422 248.70 | 98.3675 | 82 958 280.53 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.09.2026 | 1 234.750170 | 1 295 685 269.99 | 98.3097 | 103 161 297.95 |
| 23.09.2026 | 1 231.113125 | 1 291 868 678.53 | 98.2603 | 103 109 455.47 |
| 22.09.2026 | 1 233.562800 | 1 294 439 066.48 | 98.3326 | 103 185 309.17 |
| 21.09.2026 | 1 234.926416 | 1 493 457 952.93 | 98.2674 | 118 839 655.68 |
| 18.09.2026 | 1 233.811724 | 1 492 109 989.39 | 98.0866 | 118 621 012.29 |
| 17.09.2026 | 1 229.678077 | 1 487 111 247.40 | 98.0159 | 118 535 533.88 |
| 16.09.2026 | 1 227.883412 | 1 484 941 688.99 | 97.8097 | 118 286 231.18 |
| 15.09.2026 | 1 224.889347 | 1 481 320 946.25 | 97.7152 | 118 171 958.09 |
| 14.09.2026 | 1 223.713600 | 1 479 898 588.93 | 97.4923 | 117 902 356.53 |
| 11.09.2026 | 1 220.562199 | 1 476 086 421.32 | 97.1499 | 117 488 193.87 |
Полная структура доступна через сервис INVESTFUNDS API