Показано 0 из 0
|
|
|
|
21.08.2026 |
|
|---|---|
| Пай | 1 199.73 |
| СЧА | 1 450 893 275.94 |
| Пай | 96.71 |
| СЧА | 116 953 761.25 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-1.39% |
6.48% |
— |
— |
— |
— |
— |
-1.39% |
13.15% |
— |
— |
— |
— |
— |
0.39% |
-0.70% |
— |
— |
— |
— |
— |
0.39% |
5.52% |
— |
— |
— |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 21.08.2026 | 1 199.729195 | 1 450 893 275.94 | 96.7079 | 116 953 761.25 |
| 20.08.2026 | 1 216.675215 | 1 471 385 989.56 | 96.3314 | 116 498 364.19 |
| 19.08.2026 | 1 218.863611 | 1 474 032 754.60 | 96.5513 | 116 764 318.33 |
| 18.08.2026 | 1 229.718986 | 1 487 160 772.80 | 97.3842 | 117 771 591.59 |
| 17.08.2026 | 1 216.168636 | 1 470 773 536.57 | 97.458 | 117 860 832.01 |
| 14.08.2026 | 1 216.872781 | 1 471 624 872.71 | 97.9966 | 118 512 170.14 |
| 13.08.2026 | 1 207.401331 | 1 460 170 658.94 | 98.3386 | 118 925 774.47 |
| 12.08.2026 | 1 200.784501 | 1 366 576 087.38 | 98.5712 | 112 180 865.66 |
| 11.08.2026 | 1 204.269346 | 1 370 543 034.13 | 98.2708 | 111 839 067.30 |
| 10.08.2026 | 1 196.203201 | 1 361 362 593.73 | 98.3275 | 111 903 546.40 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.08.2026 | 1 187.668852 | 1 351 650 182.05 | 98.4498 | 112 042 754.88 |
| 06.08.2026 | 1 177.368610 | 1 339 928 142.65 | 98.3731 | 111 955 494.69 |
| 05.08.2026 | 1 171.680914 | 1 333 455 148.78 | 97.9036 | 111 421 171.05 |
| 04.08.2026 | 1 158.454572 | 1 318 401 848.15 | 97.8904 | 111 406 081.37 |
| 03.08.2026 | 1 154.122664 | 1 313 472 297.72 | 98.0613 | 111 600 616.66 |
| 31.07.2026 | 1 154.881848 | 1 314 335 998.03 | 97.7107 | 111 201 583.67 |
| 30.07.2026 | 1 145.931349 | 1 304 149 935.71 | 97.7632 | 111 261 351.85 |
| 29.07.2026 | 1 136.289442 | 1 293 176 048.24 | 98.0312 | 111 566 292.09 |
| 28.07.2026 | 1 123.664697 | 1 278 808 176.46 | 97.5251 | 110 990 311.97 |
| 27.07.2026 | 1 120.474629 | 1 275 178 765.11 | 97.4114 | 110 861 009.79 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.07.2026 | 1 125.601701 | 1 281 012 581.16 | 97.1804 | 110 598 016.09 |
| 23.07.2026 | 1 124.488678 | 1 279 745 879.32 | 97.1212 | 110 530 642.01 |
| 22.07.2026 | 1 130.015863 | 1 286 036 393.29 | 97.3388 | 110 778 302.65 |
| 21.07.2026 | 1 126.750427 | 1 282 320 785.71 | 97.3872 | 110 833 444.46 |
| 20.07.2026 | 1 119.707100 | 1 291 100 614.35 | 96.8588 | 111 684 972.09 |
| 17.07.2026 | 1 118.909288 | 1 290 179 919.95 | 97.179 | 112 054 118.93 |
| 16.07.2026 | 1 122.846570 | 1 294 720 127.83 | 97.5235 | 112 451 372.97 |
| 15.07.2026 | 1 116.543478 | 1 196 777 499.78 | 98.1361 | 105 188 090.51 |
| 14.07.2026 | 1 107.38 | 1 186 953 499.34 | 98.0632 | 105 109 895.89 |
| 13.07.2026 | 1 109.984907 | 1 189 747 307.46 | 98.1966 | 105 252 909.00 |
Полная структура доступна через сервис INVESTFUNDS API