Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.37
|
100.49
|
99.49
|
99.71
|
1
|
|
99.40
|
99.75
|
99.46
|
99.33
|
1
|
|
99.80
|
100.13
|
99.80
|
99.37
|
280
|
|
101.06
|
102.22
|
102.24
|
99.94
|
3
|
|
99.00
|
99.80
|
99.80
|
99.99
|
524
|
|
100.25
|
100.96
|
101.35
|
100.39
|
129
|
|
99.32
|
99.75
|
99.75
|
100.05
|
338
|
|
98.81
|
99.80
|
98.59
|
99.97
|
687
|
|
97.62
|
98.95
|
97.62
|
99.41
|
590
|
|
97.50
|
98.15
|
97.19
|
100.35
|
6
|