Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.55
|
96.85
|
96.62
|
96.50
|
1
|
|
96.30
|
96.92
|
96.30
|
96.90
|
1
|
|
97.50
|
97.81
|
97.70
|
97.13
|
741
|
|
98.58
|
98.93
|
98.89
|
97.16
|
1
|
|
97.52
|
97.68
|
97.52
|
97.19
|
449
|
|
97.61
|
98.40
|
98.35
|
97.49
|
479
|
|
98.00
|
98.78
|
98.80
|
97.50
|
502
|
|
96.60
|
96.79
|
96.50
|
97.03
|
316
|
|
94.21
|
94.69
|
94.20
|
95.82
|
697
|
|
95.06
|
95.92
|
95.06
|
97.10
|
958
|