Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.20
|
98.14
|
97.72
|
98.09
|
591
|
|
99.70
|
100.00
|
100.00
|
99.36
|
234
|
|
97.93
|
98.43
|
98.02
|
97.47
|
254
|
|
96.63
|
97.08
|
96.74
|
96.98
|
88
|
|
95.40
|
95.58
|
95.44
|
95.79
|
274
|
|
96.68
|
96.82
|
96.82
|
96.98
|
244
|
|
97.51
|
97.89
|
97.51
|
97.29
|
186
|
|
96.40
|
96.53
|
96.53
|
96.37
|
122
|
|
97.62
|
97.75
|
97.62
|
97.89
|
321
|
|
98.52
|
99.50
|
98.49
|
97.96
|
317
|