Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.60
|
100.60
|
100.30
|
129
|
|
99.43
|
100.07
|
100.09
|
99.55
|
228
|
|
100.00
|
100.50
|
100.00
|
100.37
|
172
|
|
100.26
|
100.56
|
100.54
|
100.40
|
72
|
|
99.48
|
99.49
|
99.48
|
99.39
|
96
|
|
98.81
|
99.32
|
99.23
|
99.05
|
891
|
|
100.07
|
100.37
|
100.35
|
99.77
|
310
|
|
99.90
|
100.00
|
100.00
|
98.95
|
300
|
|
98.75
|
99.00
|
99.00
|
98.61
|
667
|
|
98.01
|
98.02
|
97.51
|
97.84
|
224
|