Показано 0 из 0
|
|
|
|
16.09.2026 |
|
|---|---|
| Пай | 127.23 |
| СЧА | 1 646 647 837.94 |
| Пай | 127.23 |
| СЧА | 1 646 647 837.94 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.25% |
-0.85% |
-4.03% |
-2.78% |
3.45% |
— |
— |
-0.25% |
-4.89% |
-72.53% |
-71.42% |
4.42% |
— |
— |
-0.25% |
-0.85% |
-4.03% |
-2.78% |
3.45% |
— |
— |
-0.25% |
-4.89% |
-72.53% |
-71.42% |
4.42% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.09.2026 | 127.23 | 1 646 647 837.94 | 127.2298 | 1 646 647 837.94 |
| 15.09.2026 | 127.54 | 1 650 708 811.60 | 127.5436 | 1 650 708 811.60 |
| 14.09.2026 | 128.12 | 1 658 143 091.25 | 128.118 | 1 658 143 091.25 |
| 11.09.2026 | 127.53 | 1 650 565 658.20 | 127.5325 | 1 650 565 658.20 |
| 10.09.2026 | 128.74 | 1 666 140 156.01 | 128.7359 | 1 666 140 156.01 |
| 09.09.2026 | 128.50 | 1 663 143 149.26 | 128.5043 | 1 663 143 149.26 |
| 08.09.2026 | 128.42 | 1 662 078 139.42 | 128.422 | 1 662 078 139.42 |
| 07.09.2026 | 128.55 | 1 663 730 826.66 | 128.5497 | 1 663 730 826.66 |
| 04.09.2026 | 128.54 | 1 663 561 842.55 | 128.5367 | 1 663 561 842.55 |
| 03.09.2026 | 128.07 | 1 727 907 643.02 | 128.0661 | 1 727 907 643.02 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 02.09.2026 | 128.02 | 1 727 319 993.46 | 128.0225 | 1 727 319 993.46 |
| 01.09.2026 | 128.20 | 1 729 714 301.16 | 128.2 | 1 729 714 301.16 |
| 31.08.2026 | 128.42 | 1 732 666 476.48 | 128.4188 | 1 732 666 476.48 |
| 28.08.2026 | 127.63 | 1 721 999 338.47 | 127.6282 | 1 721 999 338.47 |
| 27.08.2026 | 127.44 | 1 719 398 123.98 | 127.4354 | 1 719 398 123.98 |
| 26.08.2026 | 127.58 | 1 721 303 326.73 | 127.5766 | 1 721 303 326.73 |
| 25.08.2026 | 128.10 | 1 728 326 088.25 | 128.0971 | 1 728 326 088.25 |
| 24.08.2026 | 127.04 | 1 714 116 017.14 | 127.0439 | 1 714 116 017.14 |
| 21.08.2026 | 127.86 | 1 725 190 768.68 | 127.8647 | 1 725 190 768.68 |
| 20.08.2026 | 127.29 | 1 717 425 668.36 | 127.2892 | 1 717 425 668.36 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.08.2026 | 127.86 | 1 725 178 538.80 | 127.8638 | 1 725 178 538.80 |
| 18.08.2026 | 127.61 | 1 721 793 524.75 | 127.6129 | 1 721 793 524.75 |
| 17.08.2026 | 127.11 | 1 714 941 195.07 | 127.1051 | 1 714 941 195.07 |
| 14.08.2026 | 128.32 | 1 731 313 275.24 | 128.3185 | 1 731 313 275.24 |
| 13.08.2026 | 129.13 | 1 742 251 409.88 | 129.1292 | 1 742 251 409.88 |
| 12.08.2026 | 130.29 | 1 757 928 951.11 | 130.2912 | 1 757 928 951.11 |
| 11.08.2026 | 130.32 | 1 758 252 455.51 | 130.3151 | 1 758 252 455.51 |
| 10.08.2026 | 129.86 | 1 752 124 726.18 | 129.861 | 1 752 124 726.18 |
| 07.08.2026 | 129.67 | 1 749 549 873.63 | 129.6701 | 1 749 549 873.63 |
| 06.08.2026 | 129.84 | 1 751 894 355.80 | 129.8439 | 1 751 894 355.80 |
Полная структура доступна через сервис INVESTFUNDS API