Показано 0 из 0
|
|
28.10.2026 |
|
|---|---|
| Пай | 128.11 |
| СЧА | 1 586 852 984.99 |
| Пай | 128.11 |
| СЧА | 1 586 852 984.99 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.06% |
1.76% |
-0.22% |
-2.84% |
6.62% |
— |
— |
0.06% |
0.42% |
-8.40% |
-73.61% |
-7.59% |
— |
— |
0.06% |
1.76% |
-0.22% |
-2.84% |
6.62% |
— |
— |
0.06% |
0.42% |
-8.40% |
-73.61% |
-7.59% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 28.10.2026 | 128.11 | 1 586 852 984.99 | 128.1134 | 1 586 852 984.99 |
| 27.10.2026 | 128.03 | 1 585 847 026.29 | 128.0322 | 1 585 847 026.29 |
| 26.10.2026 | 127.41 | 1 578 084 639.16 | 127.4055 | 1 578 084 639.16 |
| 23.10.2026 | 127.18 | 1 575 255 215.84 | 127.1771 | 1 575 255 215.84 |
| 22.10.2026 | 127.26 | 1 576 301 889.55 | 127.2616 | 1 576 301 889.55 |
| 21.10.2026 | 127.59 | 1 580 369 504.61 | 127.59 | 1 580 369 504.61 |
| 20.10.2026 | 126.84 | 1 571 134 632.77 | 126.8444 | 1 571 134 632.77 |
| 19.10.2026 | 126.91 | 1 571 946 772.98 | 126.91 | 1 571 946 772.98 |
| 16.10.2026 | 126.72 | 1 569 606 983.83 | 126.7211 | 1 569 606 983.83 |
| 15.10.2026 | 126.79 | 1 570 424 547.50 | 126.7871 | 1 570 424 547.50 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.10.2026 | 126.40 | 1 565 608 303.84 | 126.3983 | 1 565 608 303.84 |
| 13.10.2026 | 125.86 | 1 558 956 243.89 | 125.8612 | 1 558 956 243.89 |
| 12.10.2026 | 125.65 | 1 556 383 637.17 | 125.6535 | 1 556 383 637.17 |
| 09.10.2026 | 125.80 | 1 558 156 399.00 | 125.7966 | 1 558 156 399.00 |
| 08.10.2026 | 124.97 | 1 547 909 011.77 | 124.9693 | 1 547 909 011.77 |
| 07.10.2026 | 125.59 | 1 555 584 673.75 | 125.589 | 1 555 584 673.75 |
| 06.10.2026 | 125.56 | 1 555 188 216.53 | 125.557 | 1 555 188 216.53 |
| 05.10.2026 | 125.74 | 1 557 453 934.76 | 125.7399 | 1 557 453 934.76 |
| 02.10.2026 | 125.53 | 1 554 854 493.09 | 125.5301 | 1 554 854 493.09 |
| 01.10.2026 | 125.61 | 1 555 844 415.27 | 125.61 | 1 555 844 415.27 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.09.2026 | 125.62 | 1 556 009 831.83 | 125.6233 | 1 556 009 831.83 |
| 29.09.2026 | 125.63 | 1 556 033 354.38 | 125.6252 | 1 556 033 354.38 |
| 28.09.2026 | 125.90 | 1 580 289 099.45 | 125.8963 | 1 580 289 099.45 |
| 25.09.2026 | 126.88 | 1 592 639 295.98 | 126.8802 | 1 592 639 295.98 |
| 24.09.2026 | 127.08 | 1 595 142 560.13 | 127.0796 | 1 595 142 560.13 |
| 23.09.2026 | 127.29 | 1 597 768 722.41 | 127.2888 | 1 597 768 722.41 |
| 22.09.2026 | 127.11 | 1 595 506 243.43 | 127.1086 | 1 595 506 243.43 |
| 21.09.2026 | 127.52 | 1 650 447 526.24 | 127.5234 | 1 650 447 526.24 |
| 18.09.2026 | 127.59 | 1 651 358 139.63 | 127.5938 | 1 651 358 139.63 |
| 17.09.2026 | 127.05 | 1 644 345 842.55 | 127.0519 | 1 644 345 842.55 |
Полная структура доступна через сервис INVESTFUNDS API