Показано 0 из 0
|
|
|
|
27.08.2026 |
|
|---|---|
| Пай | 127.44 |
| СЧА | 1 719 398 123.98 |
| Пай | 127.44 |
| СЧА | 1 719 398 123.98 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.11% |
-0.61% |
-3.74% |
-0.88% |
2.67% |
— |
— |
-0.11% |
-1.99% |
-71.52% |
-68.75% |
33.53% |
— |
— |
-0.11% |
-0.61% |
-3.74% |
-0.88% |
2.67% |
— |
— |
-0.11% |
-1.99% |
-71.52% |
-68.75% |
33.53% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.08.2026 | 127.44 | 1 719 398 123.98 | 127.4354 | 1 719 398 123.98 |
| 26.08.2026 | 127.58 | 1 721 303 326.73 | 127.5766 | 1 721 303 326.73 |
| 25.08.2026 | 128.10 | 1 728 326 088.25 | 128.0971 | 1 728 326 088.25 |
| 24.08.2026 | 127.04 | 1 714 116 017.14 | 127.0439 | 1 714 116 017.14 |
| 21.08.2026 | 127.86 | 1 725 190 768.68 | 127.8647 | 1 725 190 768.68 |
| 20.08.2026 | 127.29 | 1 717 425 668.36 | 127.2892 | 1 717 425 668.36 |
| 19.08.2026 | 127.86 | 1 725 178 538.80 | 127.8638 | 1 725 178 538.80 |
| 18.08.2026 | 127.61 | 1 721 793 524.75 | 127.6129 | 1 721 793 524.75 |
| 17.08.2026 | 127.11 | 1 714 941 195.07 | 127.1051 | 1 714 941 195.07 |
| 14.08.2026 | 128.32 | 1 731 313 275.24 | 128.3185 | 1 731 313 275.24 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 13.08.2026 | 129.13 | 1 742 251 409.88 | 129.1292 | 1 742 251 409.88 |
| 12.08.2026 | 130.29 | 1 757 928 951.11 | 130.2912 | 1 757 928 951.11 |
| 11.08.2026 | 130.32 | 1 758 252 455.51 | 130.3151 | 1 758 252 455.51 |
| 10.08.2026 | 129.86 | 1 752 124 726.18 | 129.861 | 1 752 124 726.18 |
| 07.08.2026 | 129.67 | 1 749 549 873.63 | 129.6701 | 1 749 549 873.63 |
| 06.08.2026 | 129.84 | 1 751 894 355.80 | 129.8439 | 1 751 894 355.80 |
| 05.08.2026 | 129.93 | 1 753 050 721.98 | 129.9296 | 1 753 050 721.98 |
| 04.08.2026 | 129.85 | 1 751 934 181.00 | 129.8468 | 1 751 934 181.00 |
| 03.08.2026 | 129.29 | 1 744 476 773.70 | 129.2941 | 1 744 476 773.70 |
| 31.07.2026 | 129.68 | 1 749 643 960.97 | 129.6771 | 1 749 643 960.97 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.07.2026 | 129.61 | 1 748 720 915.24 | 129.6087 | 1 748 720 915.24 |
| 29.07.2026 | 129.84 | 1 751 823 065.23 | 129.8386 | 1 751 823 065.23 |
| 28.07.2026 | 128.39 | 1 732 293 003.34 | 128.3911 | 1 732 293 003.34 |
| 27.07.2026 | 128.22 | 1 754 388 995.13 | 128.2231 | 1 754 388 995.13 |
| 24.07.2026 | 128.44 | 1 757 349 439.00 | 128.4395 | 1 757 349 439.00 |
| 23.07.2026 | 125.89 | 1 722 453 014.47 | 125.889 | 1 722 453 014.47 |
| 22.07.2026 | 125.54 | 1 717 645 010.01 | 125.5376 | 1 717 645 010.01 |
| 21.07.2026 | 124.97 | 1 854 864 345.40 | 124.9714 | 1 854 864 345.40 |
| 20.07.2026 | 124.36 | 1 845 820 842.94 | 124.3621 | 1 845 820 842.94 |
| 17.07.2026 | 122.11 | 1 812 334 951.19 | 122.106 | 1 812 334 951.19 |
Полная структура доступна через сервис INVESTFUNDS API