Показано 0 из 0
|
|
|
|
18.05.2026 |
|
|---|---|
| Пай | 132.45 |
| СЧА | 6 039 905 720.42 |
| Пай | 132.45 |
| СЧА | 6 039 905 720.42 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.03% |
0.25% |
2.60% |
6.16% |
23.80% |
— |
— |
-0.03% |
-0.41% |
190.02% |
238.78% |
13 654.07% |
— |
— |
-0.03% |
0.25% |
2.60% |
6.16% |
23.80% |
— |
— |
-0.03% |
-0.41% |
190.02% |
238.78% |
13 654.07% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 18.05.2026 | 132.45 | 6 039 905 720.42 | 132.4471 | 6 039 905 720.42 |
| 15.05.2026 | 132.49 | 6 041 857 303.23 | 132.4899 | 6 041 857 303.23 |
| 14.05.2026 | 132.30 | 6 033 063 691.17 | 132.2971 | 6 033 063 691.17 |
| 13.05.2026 | 132.46 | 6 040 417 016.20 | 132.4583 | 6 040 417 016.20 |
| 12.05.2026 | 132.32 | 6 034 078 716.99 | 132.3193 | 6 034 078 716.99 |
| 08.05.2026 | 132.20 | 6 028 740 096.40 | 132.2023 | 6 028 740 096.40 |
| 07.05.2026 | 132.29 | 6 032 587 855.33 | 132.2867 | 6 032 587 855.33 |
| 06.05.2026 | 132.34 | 6 034 955 110.25 | 132.3386 | 6 034 955 110.25 |
| 05.05.2026 | 132.25 | 6 030 960 970.64 | 132.251 | 6 030 960 970.64 |
| 04.05.2026 | 132.47 | 6 040 913 731.28 | 132.4692 | 6 040 913 731.28 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 30.04.2026 | 132.42 | 6 038 835 954.94 | 132.4237 | 6 038 835 954.94 |
| 29.04.2026 | 132.11 | 6 024 464 981.88 | 132.1085 | 6 024 464 981.88 |
| 28.04.2026 | 131.86 | 6 013 122 651.52 | 131.8598 | 6 013 122 651.52 |
| 27.04.2026 | 131.78 | 6 009 532 184.69 | 131.7811 | 6 009 532 184.69 |
| 24.04.2026 | 131.92 | 6 015 683 684.02 | 131.916 | 6 015 683 684.02 |
| 23.04.2026 | 133.07 | 6 068 495 637.49 | 133.0741 | 6 068 495 637.49 |
| 22.04.2026 | 133.23 | 6 075 723 611.29 | 133.2326 | 6 075 723 611.29 |
| 21.04.2026 | 132.30 | 6 033 377 551.56 | 132.304 | 6 033 377 551.56 |
| 20.04.2026 | 132.43 | 6 038 895 036.89 | 132.425 | 6 038 895 036.89 |
| 17.04.2026 | 132.12 | 6 064 538 264.74 | 132.1181 | 6 064 538 264.74 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 16.04.2026 | 132.19 | 6 067 713 567.20 | 132.1873 | 6 067 713 567.20 |
| 15.04.2026 | 131.80 | 6 049 785 557.25 | 131.7967 | 6 049 785 557.25 |
| 14.04.2026 | 130.35 | 5 983 377 290.74 | 130.35 | 5 983 377 290.74 |
| 13.04.2026 | 130.60 | 5 994 634 622.77 | 130.5953 | 5 994 634 622.77 |
| 10.04.2026 | 130.62 | 5 995 543 087.31 | 130.615 | 5 995 543 087.31 |
| 09.04.2026 | 130.14 | 5 973 817 230.45 | 130.1417 | 5 973 817 230.45 |
| 08.04.2026 | 130.08 | 5 971 206 385.72 | 130.0849 | 5 971 206 385.72 |
| 07.04.2026 | 130.14 | 5 973 634 999.22 | 130.1378 | 5 973 634 999.22 |
| 06.04.2026 | 130.33 | 5 982 250 147.13 | 130.3255 | 5 982 250 147.13 |
| 03.04.2026 | 130.29 | 5 980 810 939.52 | 130.2941 | 5 980 810 939.52 |
Полная структура доступна через сервис INVESTFUNDS API