Показано 0 из 0
|
|
|
|
06.08.2026 |
|
|---|---|
| Пай | 129.84 |
| СЧА | 1 751 894 355.80 |
| Пай | 129.84 |
| СЧА | 1 751 894 355.80 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.07% |
5.67% |
-1.89% |
3.67% |
6.28% |
— |
— |
-0.07% |
-46.71% |
-70.97% |
-13.31% |
70.08% |
— |
— |
-0.07% |
5.67% |
-1.89% |
3.67% |
6.28% |
— |
— |
-0.07% |
-46.71% |
-70.97% |
-13.31% |
70.08% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 06.08.2026 | 129.84 | 1 751 894 355.80 | 129.8439 | 1 751 894 355.80 |
| 05.08.2026 | 129.93 | 1 753 050 721.98 | 129.9296 | 1 753 050 721.98 |
| 04.08.2026 | 129.85 | 1 751 934 181.00 | 129.8468 | 1 751 934 181.00 |
| 03.08.2026 | 129.29 | 1 744 476 773.70 | 129.2941 | 1 744 476 773.70 |
| 31.07.2026 | 129.68 | 1 749 643 960.97 | 129.6771 | 1 749 643 960.97 |
| 30.07.2026 | 129.61 | 1 748 720 915.24 | 129.6087 | 1 748 720 915.24 |
| 29.07.2026 | 129.84 | 1 751 823 065.23 | 129.8386 | 1 751 823 065.23 |
| 28.07.2026 | 128.39 | 1 732 293 003.34 | 128.3911 | 1 732 293 003.34 |
| 27.07.2026 | 128.22 | 1 754 388 995.13 | 128.2231 | 1 754 388 995.13 |
| 24.07.2026 | 128.44 | 1 757 349 439.00 | 128.4395 | 1 757 349 439.00 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 23.07.2026 | 125.89 | 1 722 453 014.47 | 125.889 | 1 722 453 014.47 |
| 22.07.2026 | 125.54 | 1 717 645 010.01 | 125.5376 | 1 717 645 010.01 |
| 21.07.2026 | 124.97 | 1 854 864 345.40 | 124.9714 | 1 854 864 345.40 |
| 20.07.2026 | 124.36 | 1 845 820 842.94 | 124.3621 | 1 845 820 842.94 |
| 17.07.2026 | 122.11 | 1 812 334 951.19 | 122.106 | 1 812 334 951.19 |
| 16.07.2026 | 122.35 | 1 815 923 876.30 | 122.3478 | 1 815 923 876.30 |
| 15.07.2026 | 123.40 | 1 831 569 455.67 | 123.4019 | 1 831 569 455.67 |
| 14.07.2026 | 124.99 | 3 182 746 113.67 | 124.9863 | 3 182 746 113.67 |
| 13.07.2026 | 124.86 | 3 179 609 302.58 | 124.8631 | 3 179 609 302.58 |
| 10.07.2026 | 125.88 | 3 205 406 289.80 | 125.8761 | 3 205 406 289.80 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 09.07.2026 | 126.12 | 3 211 528 149.42 | 126.1166 | 3 211 528 149.42 |
| 08.07.2026 | 125.24 | 3 189 237 509.55 | 125.2412 | 3 189 237 509.55 |
| 07.07.2026 | 123.97 | 3 156 794 376.40 | 123.9672 | 3 156 794 376.40 |
| 06.07.2026 | 122.87 | 3 287 442 471.88 | 122.8732 | 3 287 442 471.88 |
| 03.07.2026 | 123.81 | 3 312 414 996.76 | 123.8066 | 3 312 414 996.76 |
| 02.07.2026 | 124.46 | 3 329 888 456.66 | 124.4596 | 3 329 888 456.66 |
| 01.07.2026 | 125.19 | 4 671 760 985.91 | 125.192 | 4 671 760 985.91 |
| 30.06.2026 | 125.40 | 5 766 669 425.40 | 125.3985 | 5 766 669 425.40 |
| 29.06.2026 | 126.16 | 5 801 801 262.97 | 126.1624 | 5 801 801 262.97 |
| 26.06.2026 | 126.10 | 5 798 886 402.87 | 126.099 | 5 798 886 402.87 |
Полная структура доступна через сервис INVESTFUNDS API