Показано 0 из 0
|
|
|
|
17.07.2026 |
|
|---|---|
| Пай | 122.11 |
| СЧА | 1 812 334 951.19 |
| Пай | 122.11 |
| СЧА | 1 812 334 951.19 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.20% |
-7.87% |
-7.58% |
-2.91% |
1.57% |
— |
— |
-0.20% |
-69.76% |
-70.12% |
-10.68% |
172.94% |
— |
— |
-0.20% |
-7.87% |
-7.58% |
-2.91% |
1.57% |
— |
— |
-0.20% |
-69.76% |
-70.12% |
-10.68% |
172.94% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.07.2026 | 122.11 | 1 812 334 951.19 | 122.106 | 1 812 334 951.19 |
| 16.07.2026 | 122.35 | 1 815 923 876.30 | 122.3478 | 1 815 923 876.30 |
| 15.07.2026 | 123.40 | 1 831 569 455.67 | 123.4019 | 1 831 569 455.67 |
| 14.07.2026 | 124.99 | 3 182 746 113.67 | 124.9863 | 3 182 746 113.67 |
| 13.07.2026 | 124.86 | 3 179 609 302.58 | 124.8631 | 3 179 609 302.58 |
| 10.07.2026 | 125.88 | 3 205 406 289.80 | 125.8761 | 3 205 406 289.80 |
| 09.07.2026 | 126.12 | 3 211 528 149.42 | 126.1166 | 3 211 528 149.42 |
| 08.07.2026 | 125.24 | 3 189 237 509.55 | 125.2412 | 3 189 237 509.55 |
| 07.07.2026 | 123.97 | 3 156 794 376.40 | 123.9672 | 3 156 794 376.40 |
| 06.07.2026 | 122.87 | 3 287 442 471.88 | 122.8732 | 3 287 442 471.88 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 03.07.2026 | 123.81 | 3 312 414 996.76 | 123.8066 | 3 312 414 996.76 |
| 02.07.2026 | 124.46 | 3 329 888 456.66 | 124.4596 | 3 329 888 456.66 |
| 01.07.2026 | 125.19 | 4 671 760 985.91 | 125.192 | 4 671 760 985.91 |
| 30.06.2026 | 125.40 | 5 766 669 425.40 | 125.3985 | 5 766 669 425.40 |
| 29.06.2026 | 126.16 | 5 801 801 262.97 | 126.1624 | 5 801 801 262.97 |
| 26.06.2026 | 126.10 | 5 798 886 402.87 | 126.099 | 5 798 886 402.87 |
| 25.06.2026 | 126.64 | 5 823 733 540.18 | 126.6393 | 5 823 733 540.18 |
| 24.06.2026 | 127.98 | 5 885 561 412.58 | 127.9838 | 5 885 561 412.58 |
| 23.06.2026 | 129.40 | 5 950 764 503.03 | 129.4017 | 5 950 764 503.03 |
| 22.06.2026 | 128.24 | 5 897 333 023.90 | 128.2398 | 5 897 333 023.90 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.06.2026 | 130.95 | 5 921 887 086.21 | 130.9503 | 5 921 887 086.21 |
| 18.06.2026 | 132.33 | 5 984 109 404.53 | 132.3262 | 5 984 109 404.53 |
| 17.06.2026 | 132.53 | 5 993 441 575.07 | 132.5326 | 5 993 441 575.07 |
| 16.06.2026 | 132.57 | 5 995 029 645.17 | 132.5677 | 5 995 029 645.17 |
| 15.06.2026 | 132.79 | 6 005 302 720.24 | 132.7949 | 6 005 302 720.24 |
| 11.06.2026 | 132.54 | 5 993 899 923.58 | 132.5427 | 5 993 899 923.58 |
| 10.06.2026 | 132.78 | 6 004 752 869.69 | 132.7827 | 6 004 752 869.69 |
| 09.06.2026 | 132.51 | 5 992 343 690.66 | 132.5083 | 5 992 343 690.66 |
| 08.06.2026 | 132.49 | 6 011 502 047.33 | 132.4925 | 6 011 502 047.33 |
| 05.06.2026 | 133.20 | 6 043 401 058.54 | 133.1956 | 6 043 401 058.54 |
Полная структура доступна через сервис INVESTFUNDS API