Показано 0 из 0
|
|
|
|
25.06.2026 |
|
|---|---|
| Пай | 126.64 |
| СЧА | 5 823 733 540.18 |
| Пай | 126.64 |
| СЧА | 5 823 733 540.18 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-1.05% |
-4.38% |
-3.05% |
1.12% |
10.70% |
— |
— |
-1.05% |
-3.57% |
-2.88% |
188.23% |
1 985.84% |
— |
— |
-1.05% |
-4.38% |
-3.05% |
1.12% |
10.70% |
— |
— |
-1.05% |
-3.57% |
-2.88% |
188.23% |
1 985.84% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 25.06.2026 | 126.64 | 5 823 733 540.18 | 126.6393 | 5 823 733 540.18 |
| 24.06.2026 | 127.98 | 5 885 561 412.58 | 127.9838 | 5 885 561 412.58 |
| 23.06.2026 | 129.40 | 5 950 764 503.03 | 129.4017 | 5 950 764 503.03 |
| 22.06.2026 | 128.24 | 5 897 333 023.90 | 128.2398 | 5 897 333 023.90 |
| 19.06.2026 | 130.95 | 5 921 887 086.21 | 130.9503 | 5 921 887 086.21 |
| 18.06.2026 | 132.33 | 5 984 109 404.53 | 132.3262 | 5 984 109 404.53 |
| 17.06.2026 | 132.53 | 5 993 441 575.07 | 132.5326 | 5 993 441 575.07 |
| 16.06.2026 | 132.57 | 5 995 029 645.17 | 132.5677 | 5 995 029 645.17 |
| 15.06.2026 | 132.79 | 6 005 302 720.24 | 132.7949 | 6 005 302 720.24 |
| 11.06.2026 | 132.54 | 5 993 899 923.58 | 132.5427 | 5 993 899 923.58 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.06.2026 | 132.78 | 6 004 752 869.69 | 132.7827 | 6 004 752 869.69 |
| 09.06.2026 | 132.51 | 5 992 343 690.66 | 132.5083 | 5 992 343 690.66 |
| 08.06.2026 | 132.49 | 6 011 502 047.33 | 132.4925 | 6 011 502 047.33 |
| 05.06.2026 | 133.20 | 6 043 401 058.54 | 133.1956 | 6 043 401 058.54 |
| 04.06.2026 | 133.23 | 6 045 151 713.00 | 133.2341 | 6 045 151 713.00 |
| 03.06.2026 | 133.05 | 6 036 943 212.60 | 133.0532 | 6 036 943 212.60 |
| 02.06.2026 | 132.88 | 6 029 127 040.08 | 132.881 | 6 029 127 040.08 |
| 01.06.2026 | 132.41 | 6 038 389 243.62 | 132.4139 | 6 038 389 243.62 |
| 29.05.2026 | 132.48 | 6 041 341 598.35 | 132.4786 | 6 041 341 598.35 |
| 28.05.2026 | 132.59 | 6 046 576 999.36 | 132.5934 | 6 046 576 999.36 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 27.05.2026 | 132.39 | 6 037 382 760.84 | 132.3918 | 6 037 382 760.84 |
| 26.05.2026 | 132.30 | 6 033 084 586.06 | 132.2975 | 6 033 084 586.06 |
| 25.05.2026 | 132.44 | 6 039 548 301.13 | 132.4393 | 6 039 548 301.13 |
| 22.05.2026 | 132.60 | 6 046 689 873.44 | 132.5959 | 6 046 689 873.44 |
| 21.05.2026 | 132.62 | 6 047 903 306.54 | 132.6225 | 6 047 903 306.54 |
| 20.05.2026 | 132.58 | 6 045 741 236.65 | 132.5751 | 6 045 741 236.65 |
| 19.05.2026 | 132.37 | 6 036 547 525.36 | 132.3735 | 6 036 547 525.36 |
| 18.05.2026 | 132.45 | 6 039 905 720.42 | 132.4471 | 6 039 905 720.42 |
| 15.05.2026 | 132.49 | 6 041 857 303.23 | 132.4899 | 6 041 857 303.23 |
| 14.05.2026 | 132.30 | 6 033 063 691.17 | 132.2971 | 6 033 063 691.17 |
Полная структура доступна через сервис INVESTFUNDS API