Показано 0 из 0
|
|
|
|
05.06.2026 |
|
|---|---|
| Пай | 133.20 |
| СЧА | 6 043 401 058.54 |
| Пай | 133.20 |
| СЧА | 6 043 401 058.54 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.03% |
0.71% |
3.59% |
5.50% |
19.29% |
— |
— |
-0.03% |
0.21% |
9.85% |
196.70% |
9 252.05% |
— |
— |
-0.03% |
0.71% |
3.59% |
5.50% |
19.29% |
— |
— |
-0.03% |
0.21% |
9.85% |
196.70% |
9 252.05% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 05.06.2026 | 133.20 | 6 043 401 058.54 | 133.1956 | 6 043 401 058.54 |
| 04.06.2026 | 133.23 | 6 045 151 713.00 | 133.2341 | 6 045 151 713.00 |
| 03.06.2026 | 133.05 | 6 036 943 212.60 | 133.0532 | 6 036 943 212.60 |
| 02.06.2026 | 132.88 | 6 029 127 040.08 | 132.881 | 6 029 127 040.08 |
| 01.06.2026 | 132.41 | 6 038 389 243.62 | 132.4139 | 6 038 389 243.62 |
| 29.05.2026 | 132.48 | 6 041 341 598.35 | 132.4786 | 6 041 341 598.35 |
| 28.05.2026 | 132.59 | 6 046 576 999.36 | 132.5934 | 6 046 576 999.36 |
| 27.05.2026 | 132.39 | 6 037 382 760.84 | 132.3918 | 6 037 382 760.84 |
| 26.05.2026 | 132.30 | 6 033 084 586.06 | 132.2975 | 6 033 084 586.06 |
| 25.05.2026 | 132.44 | 6 039 548 301.13 | 132.4393 | 6 039 548 301.13 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 22.05.2026 | 132.60 | 6 046 689 873.44 | 132.5959 | 6 046 689 873.44 |
| 21.05.2026 | 132.62 | 6 047 903 306.54 | 132.6225 | 6 047 903 306.54 |
| 20.05.2026 | 132.58 | 6 045 741 236.65 | 132.5751 | 6 045 741 236.65 |
| 19.05.2026 | 132.37 | 6 036 547 525.36 | 132.3735 | 6 036 547 525.36 |
| 18.05.2026 | 132.45 | 6 039 905 720.42 | 132.4471 | 6 039 905 720.42 |
| 15.05.2026 | 132.49 | 6 041 857 303.23 | 132.4899 | 6 041 857 303.23 |
| 14.05.2026 | 132.30 | 6 033 063 691.17 | 132.2971 | 6 033 063 691.17 |
| 13.05.2026 | 132.46 | 6 040 417 016.20 | 132.4583 | 6 040 417 016.20 |
| 12.05.2026 | 132.32 | 6 034 078 716.99 | 132.3193 | 6 034 078 716.99 |
| 08.05.2026 | 132.20 | 6 028 740 096.40 | 132.2023 | 6 028 740 096.40 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 07.05.2026 | 132.29 | 6 032 587 855.33 | 132.2867 | 6 032 587 855.33 |
| 06.05.2026 | 132.34 | 6 034 955 110.25 | 132.3386 | 6 034 955 110.25 |
| 05.05.2026 | 132.25 | 6 030 960 970.64 | 132.251 | 6 030 960 970.64 |
| 04.05.2026 | 132.47 | 6 040 913 731.28 | 132.4692 | 6 040 913 731.28 |
| 30.04.2026 | 132.42 | 6 038 835 954.94 | 132.4237 | 6 038 835 954.94 |
| 29.04.2026 | 132.11 | 6 024 464 981.88 | 132.1085 | 6 024 464 981.88 |
| 28.04.2026 | 131.86 | 6 013 122 651.52 | 131.8598 | 6 013 122 651.52 |
| 27.04.2026 | 131.78 | 6 009 532 184.69 | 131.7811 | 6 009 532 184.69 |
| 24.04.2026 | 131.92 | 6 015 683 684.02 | 131.916 | 6 015 683 684.02 |
| 23.04.2026 | 133.07 | 6 068 495 637.49 | 133.0741 | 6 068 495 637.49 |
Полная структура доступна через сервис INVESTFUNDS API