Показано 0 из 0
|
|
|
|
08.10.2026 |
|
|---|---|
| Пай | 124.97 |
| СЧА | 1 547 909 011.77 |
| Пай | 124.97 |
| СЧА | 1 547 909 011.77 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
-0.49% |
-2.69% |
-0.22% |
-3.93% |
5.68% |
— |
— |
-0.49% |
-6.87% |
-51.46% |
-74.08% |
0.22% |
— |
— |
-0.49% |
-2.69% |
-0.22% |
-3.93% |
5.68% |
— |
— |
-0.49% |
-6.87% |
-51.46% |
-74.08% |
0.22% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 08.10.2026 | 124.97 | 1 547 909 011.77 | 124.9693 | 1 547 909 011.77 |
| 07.10.2026 | 125.59 | 1 555 584 673.75 | 125.589 | 1 555 584 673.75 |
| 06.10.2026 | 125.56 | 1 555 188 216.53 | 125.557 | 1 555 188 216.53 |
| 05.10.2026 | 125.74 | 1 557 453 934.76 | 125.7399 | 1 557 453 934.76 |
| 02.10.2026 | 125.53 | 1 554 854 493.09 | 125.5301 | 1 554 854 493.09 |
| 01.10.2026 | 125.61 | 1 555 844 415.27 | 125.61 | 1 555 844 415.27 |
| 30.09.2026 | 125.62 | 1 556 009 831.83 | 125.6233 | 1 556 009 831.83 |
| 29.09.2026 | 125.63 | 1 556 033 354.38 | 125.6252 | 1 556 033 354.38 |
| 28.09.2026 | 125.90 | 1 580 289 099.45 | 125.8963 | 1 580 289 099.45 |
| 25.09.2026 | 126.88 | 1 592 639 295.98 | 126.8802 | 1 592 639 295.98 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 24.09.2026 | 127.08 | 1 595 142 560.13 | 127.0796 | 1 595 142 560.13 |
| 23.09.2026 | 127.29 | 1 597 768 722.41 | 127.2888 | 1 597 768 722.41 |
| 22.09.2026 | 127.11 | 1 595 506 243.43 | 127.1086 | 1 595 506 243.43 |
| 21.09.2026 | 127.52 | 1 650 447 526.24 | 127.5234 | 1 650 447 526.24 |
| 18.09.2026 | 127.59 | 1 651 358 139.63 | 127.5938 | 1 651 358 139.63 |
| 17.09.2026 | 127.05 | 1 644 345 842.55 | 127.0519 | 1 644 345 842.55 |
| 16.09.2026 | 127.23 | 1 646 647 837.94 | 127.2298 | 1 646 647 837.94 |
| 15.09.2026 | 127.54 | 1 650 708 811.60 | 127.5436 | 1 650 708 811.60 |
| 14.09.2026 | 128.12 | 1 658 143 091.25 | 128.118 | 1 658 143 091.25 |
| 11.09.2026 | 127.53 | 1 650 565 658.20 | 127.5325 | 1 650 565 658.20 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 10.09.2026 | 128.74 | 1 666 140 156.01 | 128.7359 | 1 666 140 156.01 |
| 09.09.2026 | 128.50 | 1 663 143 149.26 | 128.5043 | 1 663 143 149.26 |
| 08.09.2026 | 128.42 | 1 662 078 139.42 | 128.422 | 1 662 078 139.42 |
| 07.09.2026 | 128.55 | 1 663 730 826.66 | 128.5497 | 1 663 730 826.66 |
| 04.09.2026 | 128.54 | 1 663 561 842.55 | 128.5367 | 1 663 561 842.55 |
| 03.09.2026 | 128.07 | 1 727 907 643.02 | 128.0661 | 1 727 907 643.02 |
| 02.09.2026 | 128.02 | 1 727 319 993.46 | 128.0225 | 1 727 319 993.46 |
| 01.09.2026 | 128.20 | 1 729 714 301.16 | 128.2 | 1 729 714 301.16 |
| 31.08.2026 | 128.42 | 1 732 666 476.48 | 128.4188 | 1 732 666 476.48 |
| 28.08.2026 | 127.63 | 1 721 999 338.47 | 127.6282 | 1 721 999 338.47 |
Полная структура доступна через сервис INVESTFUNDS API