Показано 0 из 0
06.05.2024 |
|
---|---|
Пай | 104.6249 |
СЧА | 7 086 188 602.33 |
Пай | 104.6249 |
СЧА | 7 086 188 602.33 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
---|---|---|---|---|---|---|
0.13% |
1.32% |
3.82% |
— |
— |
— |
— |
2.12% |
5.33% |
283.79% |
— |
— |
— |
— |
0.13% |
1.32% |
3.82% |
— |
— |
— |
— |
2.12% |
5.33% |
283.79% |
— |
— |
— |
— |
Дата | Пай | СЧА | ||
---|---|---|---|---|
06.05.2024 | 104.6249 | 7 086 188 602.33 | 104.6249 | 7 086 188 602.33 |
03.05.2024 | 104.4868 | 6 938 831 423.01 | 104.4868 | 6 938 831 423.01 |
02.05.2024 | 104.4421 | 6 935 860 940.43 | 104.4421 | 6 935 860 940.43 |
27.04.2024 | 104.2204 | 6 921 141 980.17 | 104.2204 | 6 921 141 980.17 |
26.04.2024 | 104.1768 | 6 918 242 897.01 | 104.1768 | 6 918 242 897.01 |
25.04.2024 | 104.1333 | 6 915 354 482.63 | 104.1333 | 6 915 354 482.63 |
24.04.2024 | 104.0897 | 6 912 461 633.52 | 104.0897 | 6 912 461 633.52 |
23.04.2024 | 104.0461 | 6 909 568 130.71 | 104.0461 | 6 909 568 130.71 |
22.04.2024 | 104.0024 | 6 906 666 429.96 | 104.0024 | 6 906 666 429.96 |
19.04.2024 | 103.8691 | 6 897 810 414.69 | 103.8691 | 6 897 810 414.69 |
Дата | Пай | СЧА | ||
---|---|---|---|---|
18.04.2024 | 103.8253 | 6 894 900 516.10 | 103.8253 | 6 894 900 516.10 |
17.04.2024 | 103.7815 | 6 891 997 515.94 | 103.7815 | 6 891 997 515.94 |
16.04.2024 | 103.7376 | 6 889 078 827.28 | 103.7376 | 6 889 078 827.28 |
15.04.2024 | 103.6939 | 6 886 174 565.70 | 103.6939 | 6 886 174 565.70 |
12.04.2024 | 103.5611 | 6 877 356 442.13 | 103.5611 | 6 877 356 442.13 |
11.04.2024 | 103.5175 | 6 824 462 828.12 | 103.5175 | 6 824 462 828.12 |
10.04.2024 | 103.4743 | 6 821 615 684.61 | 103.4743 | 6 821 615 684.61 |
09.04.2024 | 103.431 | 6 738 756 715.65 | 103.431 | 6 738 756 715.65 |
08.04.2024 | 103.3875 | 6 735 925 135.48 | 103.3875 | 6 735 925 135.48 |
05.04.2024 | 103.2577 | 6 727 470 482.78 | 103.2577 | 6 727 470 482.78 |
Дата | Пай | СЧА | ||
---|---|---|---|---|
04.04.2024 | 103.2149 | 6 724 682 259.33 | 103.2149 | 6 724 682 259.33 |
03.04.2024 | 103.172 | 6 721 886 036.12 | 103.172 | 6 721 886 036.12 |
02.04.2024 | 103.1293 | 6 519 102 008.95 | 103.1293 | 6 519 102 008.95 |
01.04.2024 | 103.0865 | 6 266 398 531.54 | 103.0865 | 6 266 398 531.54 |
29.03.2024 | 102.9525 | 6 203 254 067.60 | 102.9525 | 6 203 254 067.60 |
28.03.2024 | 102.9128 | 5 790 862 778.77 | 102.9128 | 5 790 862 778.77 |
27.03.2024 | 102.8701 | 5 543 456 276.89 | 102.8701 | 5 543 456 276.89 |
26.03.2024 | 102.8268 | 5 380 122 335.23 | 102.8268 | 5 380 122 335.23 |
25.03.2024 | 102.7845 | 5 005 910 053.36 | 102.7845 | 5 005 910 053.36 |
22.03.2024 | 102.6554 | 4 704 622 564.75 | 102.6554 | 4 704 622 564.75 |