Показано 0 из 0
|
|
|
|
19.05.2026 |
|
|---|---|
| Пай | 149.85 |
| СЧА | 57 049 095 889.44 |
| Пай | 149.85 |
| СЧА | 57 049 095 889.44 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
1.23% |
3.57% |
7.70% |
17.86% |
— |
— |
0.04% |
1.23% |
3.57% |
19.26% |
14.76% |
— |
— |
0.04% |
1.23% |
3.57% |
7.70% |
17.86% |
— |
— |
0.04% |
1.23% |
3.57% |
19.26% |
14.76% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 19.05.2026 | 149.85 | 57 049 095 889.44 | 149.8482 | 57 049 095 889.44 |
| 18.05.2026 | 149.79 | 57 027 585 512.68 | 149.7917 | 57 027 585 512.68 |
| 15.05.2026 | 149.62 | 56 961 788 770.91 | 149.6188 | 56 961 788 770.91 |
| 14.05.2026 | 149.56 | 56 940 735 982.32 | 149.5635 | 56 940 735 982.32 |
| 13.05.2026 | 149.51 | 56 919 326 851.64 | 149.5073 | 56 919 326 851.64 |
| 12.05.2026 | 149.45 | 56 898 206 601.44 | 149.4518 | 56 898 206 601.44 |
| 08.05.2026 | 149.23 | 56 813 328 184.73 | 149.2289 | 56 813 328 184.73 |
| 07.05.2026 | 149.17 | 56 792 706 441.04 | 149.1747 | 56 792 706 441.04 |
| 06.05.2026 | 149.12 | 56 771 399 883.03 | 149.1188 | 56 771 399 883.03 |
| 05.05.2026 | 149.06 | 56 749 914 905.34 | 149.0623 | 56 749 914 905.34 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 04.05.2026 | 149.01 | 56 728 122 896.80 | 149.0051 | 56 728 122 896.80 |
| 30.04.2026 | 148.77 | 56 639 227 824.36 | 148.7716 | 56 639 227 824.36 |
| 29.04.2026 | 148.72 | 56 617 871 014.16 | 148.7155 | 56 617 871 014.16 |
| 28.04.2026 | 148.66 | 56 595 390 894.26 | 148.6564 | 56 595 390 894.26 |
| 27.04.2026 | 148.60 | 56 573 524 555.91 | 148.599 | 56 573 524 555.91 |
| 24.04.2026 | 148.42 | 56 507 232 794.52 | 148.4249 | 56 507 232 794.52 |
| 23.04.2026 | 148.37 | 56 486 013 266.54 | 148.3692 | 56 486 013 266.54 |
| 22.04.2026 | 148.31 | 56 464 157 053.43 | 148.3117 | 56 464 157 053.43 |
| 21.04.2026 | 148.25 | 56 442 340 363.79 | 148.2544 | 56 442 340 363.79 |
| 20.04.2026 | 148.20 | 56 420 501 312.63 | 148.1971 | 56 420 501 312.63 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 17.04.2026 | 148.02 | 56 353 974 221.50 | 148.0223 | 56 353 974 221.50 |
| 16.04.2026 | 147.97 | 56 332 717 492.16 | 147.9665 | 56 332 717 492.16 |
| 15.04.2026 | 147.91 | 56 310 828 572.00 | 147.909 | 56 310 828 572.00 |
| 14.04.2026 | 147.85 | 56 288 932 875.86 | 147.8515 | 56 288 932 875.86 |
| 13.04.2026 | 147.79 | 56 267 185 070.14 | 147.7944 | 56 267 185 070.14 |
| 10.04.2026 | 147.62 | 56 200 240 396.47 | 147.6185 | 56 200 240 396.47 |
| 09.04.2026 | 147.56 | 56 178 765 263.45 | 147.5621 | 56 178 765 263.45 |
| 08.04.2026 | 147.50 | 56 156 641 772.43 | 147.504 | 56 156 641 772.43 |
| 07.04.2026 | 147.45 | 56 134 499 076.52 | 147.4458 | 56 134 499 076.52 |
| 06.04.2026 | 147.39 | 56 112 316 952.76 | 147.3876 | 56 112 316 952.76 |