Показано 0 из 0
|
|
|
|
28.04.2026 |
|
|---|---|
| Пай | 148.66 |
| СЧА | 56 595 390 894.26 |
| Пай | 148.66 |
| СЧА | 56 595 390 894.26 |
к пред. дате |
1 мес |
3 мес |
6 мес |
1 год |
3 года |
5 лет |
|---|---|---|---|---|---|---|
0.04% |
1.26% |
3.69% |
7.88% |
18.31% |
— |
— |
0.04% |
1.26% |
7.60% |
28.50% |
15.20% |
— |
— |
0.04% |
1.26% |
3.69% |
7.88% |
18.31% |
— |
— |
0.04% |
1.26% |
7.60% |
28.50% |
15.20% |
— |
— |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 28.04.2026 | 148.66 | 56 595 390 894.26 | 148.6564 | 56 595 390 894.26 |
| 27.04.2026 | 148.60 | 56 573 524 555.91 | 148.599 | 56 573 524 555.91 |
| 24.04.2026 | 148.42 | 56 507 232 794.52 | 148.4249 | 56 507 232 794.52 |
| 23.04.2026 | 148.37 | 56 486 013 266.54 | 148.3692 | 56 486 013 266.54 |
| 22.04.2026 | 148.31 | 56 464 157 053.43 | 148.3117 | 56 464 157 053.43 |
| 21.04.2026 | 148.25 | 56 442 340 363.79 | 148.2544 | 56 442 340 363.79 |
| 20.04.2026 | 148.20 | 56 420 501 312.63 | 148.1971 | 56 420 501 312.63 |
| 17.04.2026 | 148.02 | 56 353 974 221.50 | 148.0223 | 56 353 974 221.50 |
| 16.04.2026 | 147.97 | 56 332 717 492.16 | 147.9665 | 56 332 717 492.16 |
| 15.04.2026 | 147.91 | 56 310 828 572.00 | 147.909 | 56 310 828 572.00 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 14.04.2026 | 147.85 | 56 288 932 875.86 | 147.8515 | 56 288 932 875.86 |
| 13.04.2026 | 147.79 | 56 267 185 070.14 | 147.7944 | 56 267 185 070.14 |
| 10.04.2026 | 147.62 | 56 200 240 396.47 | 147.6185 | 56 200 240 396.47 |
| 09.04.2026 | 147.56 | 56 178 765 263.45 | 147.5621 | 56 178 765 263.45 |
| 08.04.2026 | 147.50 | 56 156 641 772.43 | 147.504 | 56 156 641 772.43 |
| 07.04.2026 | 147.45 | 56 134 499 076.52 | 147.4458 | 56 134 499 076.52 |
| 06.04.2026 | 147.39 | 56 112 316 952.76 | 147.3876 | 56 112 316 952.76 |
| 03.04.2026 | 147.21 | 56 044 723 640.98 | 147.21 | 56 044 723 640.98 |
| 02.04.2026 | 147.15 | 56 023 130 953.28 | 147.1533 | 56 023 130 953.28 |
| 01.04.2026 | 147.10 | 56 001 008 499.37 | 147.0952 | 56 001 008 499.37 |
| Дата | Пай | СЧА | ||
|---|---|---|---|---|
| 31.03.2026 | 147.04 | 55 979 005 172.24 | 147.0374 | 55 979 005 172.24 |
| 30.03.2026 | 146.98 | 55 957 146 069.36 | 146.98 | 55 957 146 069.36 |
| 27.03.2026 | 146.81 | 55 890 658 816.88 | 146.8054 | 55 890 658 816.88 |
| 26.03.2026 | 146.75 | 55 869 423 347.81 | 146.7496 | 55 869 423 347.81 |
| 25.03.2026 | 146.69 | 55 847 282 903.37 | 146.6914 | 55 847 282 903.37 |
| 24.03.2026 | 146.63 | 55 824 924 779.88 | 146.6327 | 55 824 924 779.88 |
| 23.03.2026 | 146.58 | 55 803 003 584.01 | 146.5751 | 55 803 003 584.01 |
| 20.03.2026 | 146.40 | 55 735 923 088.67 | 146.3989 | 55 735 923 088.67 |
| 19.03.2026 | 146.34 | 55 714 328 066.66 | 146.3422 | 55 714 328 066.66 |
| 18.03.2026 | 146.28 | 55 692 298 059.22 | 146.2843 | 55 692 298 059.22 |