Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
97.82
|
97.94
|
97.94
|
97.68
|
1
|
|
96.61
|
96.68
|
96.61
|
97.21
|
1
|
|
97.07
|
97.23
|
97.07
|
97.46
|
664
|
|
98.42
|
98.76
|
98.76
|
98.05
|
485
|
|
97.69
|
97.99
|
97.99
|
97.57
|
245
|
|
97.78
|
98.15
|
98.15
|
98.23
|
566
|
|
98.36
|
99.00
|
98.90
|
98.64
|
744
|
|
100.16
|
100.35
|
100.03
|
99.65
|
804
|
|
99.07
|
99.71
|
99.71
|
99.01
|
223
|
|
99.24
|
99.50
|
99.23
|
99.02
|
133
|