Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.78
|
101.88
|
101.88
|
101.87
|
968
|
|
101.76
|
101.79
|
101.79
|
101.88
|
569
|
|
101.77
|
101.98
|
101.98
|
101.81
|
745
|
|
101.54
|
101.70
|
101.70
|
101.90
|
4
|
|
101.91
|
102.00
|
102.00
|
101.82
|
5
|
|
101.45
|
101.58
|
101.58
|
101.26
|
8
|
|
101.10
|
101.26
|
101.26
|
101.26
|
2
|
|
101.18
|
101.45
|
101.45
|
101.37
|
1
|
|
101.29
|
101.51
|
101.30
|
101.46
|
6
|
|
101.50
|
101.67
|
101.67
|
101.49
|
1
|