Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.60
|
99.92
|
99.60
|
99.51
|
272
|
|
99.24
|
99.72
|
99.69
|
99.68
|
308
|
|
99.30
|
100.22
|
99.61
|
99.58
|
73
|
|
99.70
|
100.54
|
99.70
|
100.11
|
29
|
|
100.18
|
100.79
|
100.24
|
100.66
|
1
|
|
99.30
|
99.99
|
99.31
|
100.08
|
55
|
|
100.34
|
101.00
|
100.34
|
100.11
|
45
|
|
99.50
|
99.64
|
99.50
|
99.70
|
119
|
|
99.76
|
100.66
|
100.63
|
100.11
|
107
|
|
99.12
|
99.71
|
98.99
|
98.66
|
116
|