Показано 0 из 0
|
|
Дата |
|---|
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.12
|
100.28
|
100.12
|
100.08
|
338
|
|
99.95
|
100.19
|
100.19
|
99.65
|
402
|
|
99.70
|
100.11
|
100.09
|
100.05
|
824
|
|
100.05
|
100.55
|
100.23
|
100.15
|
177
|
|
99.86
|
100.53
|
100.22
|
100.19
|
215
|
|
99.25
|
101.00
|
99.64
|
99.37
|
704
|
|
100.00
|
101.00
|
100.00
|
99.30
|
892
|
|
99.12
|
99.41
|
99.41
|
99.41
|
439
|
|
99.61
|
99.98
|
99.98
|
99.41
|
432
|
|
99.35
|
99.68
|
99.68
|
99.19
|
96
|