Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.60
|
102.00
|
102.00
|
102.06
|
4
|
|
101.47
|
102.10
|
102.10
|
102.03
|
88
|
|
100.00
|
101.00
|
100.82
|
100.04
|
227
|
|
100.74
|
101.50
|
100.92
|
101.73
|
301
|
|
100.85
|
101.25
|
100.81
|
101.05
|
35
|
|
101.80
|
102.93
|
101.80
|
102.97
|
543
|
|
102.50
|
103.37
|
102.69
|
102.55
|
243
|
|
102.70
|
103.27
|
103.26
|
103.00
|
172
|
|
102.28
|
102.78
|
102.79
|
102.40
|
185
|
|
100.88
|
102.37
|
100.88
|
101.37
|
1
|