Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.33
|
100.50
|
100.60
|
100.22
|
981
|
|
99.10
|
99.60
|
99.10
|
99.80
|
1
|
|
99.29
|
99.73
|
99.29
|
99.92
|
1
|
|
100.23
|
100.80
|
100.23
|
100.46
|
1
|
|
100.89
|
101.28
|
101.03
|
100.45
|
1
|
|
100.37
|
100.48
|
100.48
|
100.42
|
1
|
|
100.45
|
100.53
|
100.53
|
100.27
|
996
|
|
101.73
|
101.90
|
101.73
|
101.93
|
7
|
|
100.68
|
100.95
|
100.70
|
100.77
|
1
|
|
101.16
|
101.34
|
101.16
|
101.42
|
1
|