Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.83
|
99.85
|
99.83
|
99.29
|
1
|
|
100.31
|
100.55
|
100.55
|
100.62
|
271
|
|
100.70
|
101.13
|
100.70
|
100.24
|
1
|
|
100.82
|
101.00
|
101.00
|
100.56
|
2
|
|
99.80
|
100.00
|
99.80
|
100.08
|
1
|
|
100.50
|
100.50
|
100.50
|
100.63
|
655
|
|
100.57
|
100.89
|
100.57
|
100.96
|
881
|
|
100.65
|
100.92
|
100.88
|
100.15
|
1
|
|
100.52
|
100.65
|
100.52
|
100.52
|
1
|
|
100.80
|
100.99
|
100.80
|
100.67
|
181
|