Показано 0 из 0
|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.73
|
102.39
|
101.70
|
99.96
|
1
|
|
100.06
|
100.51
|
100.18
|
99.03
|
162
|
|
97.77
|
98.10
|
98.10
|
97.97
|
77
|
|
98.30
|
99.36
|
99.56
|
98.82
|
383
|
|
99.47
|
100.00
|
100.00
|
99.11
|
886
|
|
98.01
|
99.14
|
99.14
|
99.05
|
407
|
|
99.20
|
100.07
|
100.08
|
99.07
|
23
|
|
100.00
|
100.63
|
100.79
|
99.04
|
285
|
|
98.87
|
99.46
|
99.50
|
99.00
|
73
|
|
99.45
|
99.87
|
99.87
|
99.65
|
96
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
146 |
378 |
1 513 |
1 786 |
3 294 |
9 868 |