Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.88
|
101.24
|
100.88
|
100.18
|
4
|
|
100.10
|
100.22
|
100.10
|
99.77
|
8
|
|
99.85
|
100.00
|
100.00
|
99.76
|
3
|
|
99.18
|
99.22
|
99.22
|
99.65
|
3
|
|
99.24
|
99.50
|
99.40
|
99.83
|
6
|
|
100.70
|
101.05
|
100.70
|
99.82
|
10
|
|
100.58
|
100.60
|
100.60
|
100.03
|
24
|
|
99.89
|
100.00
|
100.00
|
99.90
|
4
|
|
99.76
|
100.00
|
100.00
|
99.84
|
8
|
|
97.20
|
97.39
|
97.39
|
99.10
|
6
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
452 |
2 153 |
10 646 |
4 360 |
26 398 |
119 162 |