Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.67
|
82.08
|
82.08
|
82.30
|
23
|
|
82.18
|
82.35
|
82.35
|
82.80
|
36
|
|
82.31
|
82.35
|
82.29
|
82.39
|
14
|
|
82.04
|
82.61
|
82.02
|
82.26
|
27
|
|
82.03
|
82.49
|
82.49
|
82.24
|
9
|
|
82.01
|
82.03
|
82.03
|
82.01
|
34
|
|
82.00
|
82.01
|
82.01
|
82.15
|
53
|
|
82.36
|
83.03
|
82.35
|
82.35
|
480
|
|
82.36
|
82.70
|
82.36
|
82.53
|
57
|
|
81.65
|
82.54
|
82.54
|
82.45
|
4
|