Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
82.11
|
82.93
|
82.93
|
82.18
|
12
|
|
82.15
|
83.32
|
82.35
|
82.35
|
12
|
|
82.21
|
83.33
|
83.04
|
82.40
|
65
|
|
83.00
|
83.32
|
82.99
|
82.84
|
108
|
|
81.75
|
82.34
|
81.76
|
82.12
|
66
|
|
81.12
|
81.96
|
81.12
|
82.00
|
4
|
|
81.95
|
81.96
|
81.96
|
81.93
|
5
|
|
81.91
|
81.92
|
81.91
|
81.86
|
46
|
|
81.64
|
81.99
|
81.90
|
81.84
|
75
|
|
81.16
|
82.68
|
81.61
|
81.00
|
4
|