Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.53
|
82.21
|
81.55
|
82.12
|
46
|
|
81.55
|
82.20
|
81.57
|
82.03
|
91
|
|
81.87
|
82.35
|
82.35
|
82.34
|
56
|
|
81.50
|
82.35
|
82.34
|
82.33
|
111
|
|
81.63
|
82.34
|
82.00
|
82.50
|
11
|
|
81.50
|
82.35
|
82.35
|
82.35
|
42
|
|
81.96
|
82.35
|
82.35
|
82.34
|
16
|
|
81.87
|
82.33
|
82.34
|
82.43
|
6
|
|
82.34
|
82.71
|
82.71
|
82.39
|
125
|
|
82.34
|
82.95
|
82.35
|
81.28
|
116
|