Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.35
|
104.58
|
104.57
|
104.54
|
465
|
|
104.40
|
104.53
|
104.53
|
104.67
|
667
|
|
104.44
|
104.65
|
104.65
|
104.47
|
1
|
|
104.23
|
104.43
|
104.43
|
104.42
|
564
|
|
104.17
|
104.40
|
104.41
|
104.33
|
583
|
|
104.27
|
104.38
|
104.39
|
104.20
|
547
|
|
104.05
|
104.10
|
104.10
|
104.16
|
911
|
|
104.31
|
104.34
|
104.34
|
104.16
|
785
|
|
104.07
|
104.08
|
104.08
|
104.08
|
882
|
|
104.00
|
104.17
|
104.17
|
104.10
|
1
|