Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.54
|
103.94
|
103.66
|
103.85
|
1
|
|
103.95
|
104.15
|
104.15
|
104.15
|
1
|
|
104.01
|
104.15
|
104.15
|
104.19
|
654
|
|
104.00
|
104.24
|
104.24
|
104.04
|
660
|
|
104.03
|
104.24
|
104.03
|
104.11
|
734
|
|
104.06
|
104.24
|
104.06
|
104.16
|
88
|
|
104.01
|
104.29
|
104.02
|
104.08
|
535
|
|
104.10
|
104.11
|
104.10
|
104.17
|
1
|
|
104.21
|
104.32
|
104.32
|
104.24
|
2
|
|
104.24
|
104.35
|
104.26
|
104.37
|
14
|