Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.15
|
99.33
|
99.33
|
99.21
|
7
|
|
99.30
|
99.42
|
99.42
|
99.12
|
18
|
|
99.08
|
99.19
|
99.19
|
99.18
|
200
|
|
99.10
|
99.16
|
99.16
|
99.19
|
13
|
|
99.39
|
99.59
|
99.39
|
99.61
|
14
|
|
98.98
|
98.99
|
98.98
|
98.44
|
28
|
|
98.04
|
98.10
|
98.10
|
98.10
|
255
|
|
97.79
|
97.99
|
97.99
|
97.56
|
666
|
|
97.81
|
98.16
|
98.17
|
97.92
|
4
|
|
98.07
|
98.10
|
98.10
|
97.92
|
5
|