Показано 0 из 0
|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
83.49
|
84.48
|
|
|
0
|
|
83.33
|
84.45
|
84.50
|
84.50
|
1
|
|
83.26
|
84.40
|
|
|
0
|
|
82.36
|
84.00
|
84.50
|
84.45
|
3
|
|
83.11
|
84.25
|
82.97
|
83.61
|
2
|
|
82.58
|
84.41
|
84.49
|
84.49
|
1
|
|
83.00
|
84.19
|
84.21
|
84.21
|
1
|
|
82.75
|
83.59
|
83.66
|
82.78
|
3
|
|
82.72
|
83.98
|
83.00
|
83.00
|
3
|
|
82.73
|
83.00
|
82.99
|
82.99
|
2
|