Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.32
|
99.55
|
99.55
|
99.43
|
168
|
|
99.50
|
99.70
|
99.70
|
99.59
|
296
|
|
99.44
|
99.57
|
99.57
|
99.19
|
705
|
|
99.21
|
99.37
|
99.37
|
99.31
|
270
|
|
99.21
|
99.28
|
99.22
|
99.24
|
194
|
|
99.30
|
99.48
|
99.48
|
99.32
|
423
|
|
99.04
|
99.19
|
99.19
|
99.00
|
280
|
|
98.47
|
98.85
|
98.85
|
98.83
|
555
|
|
98.50
|
98.76
|
98.76
|
98.58
|
165
|
|
98.42
|
98.66
|
98.61
|
98.42
|
182
|