Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.25
|
100.39
|
100.28
|
99.99
|
11
|
|
99.79
|
99.80
|
99.80
|
99.81
|
21
|
|
99.90
|
99.96
|
99.96
|
99.88
|
41
|
|
100.28
|
100.43
|
100.30
|
100.01
|
14
|
|
99.87
|
99.95
|
99.94
|
99.88
|
19
|
|
99.71
|
99.75
|
99.75
|
99.88
|
20
|
|
99.93
|
99.99
|
99.99
|
100.03
|
56
|
|
100.03
|
100.22
|
100.08
|
100.05
|
21
|
|
100.32
|
100.34
|
100.34
|
100.39
|
28
|
|
100.79
|
100.80
|
100.80
|
100.82
|
7
|