Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.70
|
100.70
|
100.64
|
15
|
|
100.59
|
100.60
|
100.60
|
100.72
|
11
|
|
100.75
|
100.92
|
100.93
|
100.83
|
41
|
|
100.99
|
101.00
|
100.99
|
100.93
|
12
|
|
100.81
|
100.94
|
100.80
|
100.97
|
13
|
|
101.08
|
101.12
|
101.08
|
101.03
|
5
|
|
101.11
|
101.20
|
101.20
|
101.21
|
13
|
|
101.11
|
101.12
|
101.12
|
101.30
|
15
|
|
100.86
|
101.04
|
101.04
|
101.05
|
22
|
|
100.60
|
100.79
|
100.79
|
100.40
|
18
|