Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.69
|
100.85
|
100.63
|
100.76
|
1
|
|
100.62
|
100.83
|
100.83
|
100.66
|
3
|
|
100.75
|
100.77
|
100.77
|
100.84
|
878
|
|
100.97
|
101.12
|
100.98
|
101.02
|
324
|
|
100.68
|
101.01
|
101.01
|
100.84
|
2
|
|
100.98
|
101.11
|
100.98
|
101.03
|
1
|
|
101.07
|
101.08
|
101.08
|
101.04
|
235
|
|
101.20
|
101.25
|
101.26
|
101.14
|
2
|
|
101.20
|
101.34
|
101.34
|
101.08
|
3
|
|
100.98
|
101.19
|
101.18
|
100.88
|
2
|