Показано 0 из 0
|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.03
|
105.20
|
105.18
|
104.93
|
4
|
|
106.31
|
106.34
|
106.31
|
106.30
|
4
|
|
106.48
|
106.90
|
106.90
|
106.55
|
7
|
|
105.36
|
105.70
|
105.37
|
105.32
|
3
|
|
104.50
|
104.89
|
104.50
|
104.44
|
3
|
|
104.00
|
104.16
|
104.00
|
104.14
|
3
|
|
104.39
|
104.40
|
104.39
|
103.87
|
31
|
|
105.22
|
105.60
|
105.36
|
105.42
|
5
|
|
103.90
|
103.99
|
103.99
|
103.30
|
8
|
|
103.05
|
103.15
|
103.05
|
103.07
|
16
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
837 |
2 562 |
13 282 |
4 787 |
19 993 |
178 399 |