Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.97
|
101.06
|
101.06
|
101.39
|
2
|
|
101.50
|
101.51
|
101.51
|
101.67
|
3
|
|
102.14
|
102.25
|
102.25
|
102.32
|
8
|
|
103.65
|
103.70
|
103.65
|
103.15
|
7
|
|
102.22
|
102.23
|
102.22
|
101.83
|
1
|
|
101.20
|
101.23
|
101.20
|
101.02
|
2
|
|
100.06
|
100.18
|
100.18
|
100.39
|
6
|
|
100.72
|
100.95
|
100.96
|
101.05
|
4
|
|
101.07
|
101.23
|
101.23
|
101.02
|
16
|
|
100.40
|
100.52
|
100.52
|
100.59
|
2
|