Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.98
|
100.30
|
99.98
|
100.32
|
153
|
|
100.18
|
100.61
|
100.26
|
100.65
|
112
|
|
101.06
|
101.37
|
101.37
|
101.00
|
732
|
|
100.50
|
100.77
|
100.79
|
100.51
|
23
|
|
100.63
|
100.90
|
100.89
|
100.82
|
505
|
|
100.78
|
100.80
|
100.78
|
100.80
|
181
|
|
100.57
|
100.90
|
100.90
|
100.46
|
272
|
|
99.97
|
100.97
|
100.04
|
99.59
|
3
|
|
101.09
|
101.58
|
101.09
|
102.26
|
904
|
|
103.05
|
0.00
|
103.05
|
104.17
|
427
|