Показано 0 из 0
|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.54
|
100.55
|
100.55
|
100.55
|
27
|
|
100.54
|
100.55
|
100.55
|
100.56
|
14
|
|
100.54
|
100.58
|
100.58
|
100.71
|
13
|
|
100.51
|
100.58
|
100.58
|
100.59
|
6
|
|
100.66
|
100.70
|
100.70
|
100.70
|
8
|
|
100.67
|
100.70
|
100.70
|
100.71
|
2
|
|
100.70
|
100.75
|
100.75
|
100.75
|
28
|
|
100.76
|
100.80
|
100.80
|
100.80
|
22
|
|
100.60
|
100.63
|
100.60
|
100.63
|
8
|
|
100.63
|
100.64
|
100.64
|
100.64
|
2
|