Показано 0 из 0
|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.38
|
100.60
|
100.60
|
100.50
|
1
|
|
100.37
|
100.39
|
100.39
|
100.48
|
7
|
|
100.33
|
100.39
|
100.39
|
100.39
|
4
|
|
100.43
|
100.45
|
100.43
|
100.50
|
2
|
|
100.38
|
100.40
|
100.40
|
100.40
|
37
|
|
100.43
|
100.50
|
100.50
|
100.49
|
9
|
|
100.65
|
100.74
|
100.65
|
100.72
|
4
|
|
100.70
|
100.78
|
100.78
|
100.70
|
571
|
|
100.68
|
100.70
|
100.68
|
100.64
|
4
|
|
100.70
|
100.79
|
100.78
|
100.74
|
3
|