Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.61
|
100.70
|
100.70
|
100.11
|
5
|
|
99.83
|
100.32
|
100.32
|
100.67
|
2
|
|
99.56
|
99.61
|
99.56
|
99.45
|
2
|
|
99.99
|
100.08
|
100.08
|
99.95
|
1
|
|
100.52
|
100.59
|
100.59
|
99.81
|
2
|
|
98.34
|
98.56
|
98.56
|
98.61
|
1
|
|
98.40
|
99.07
|
99.07
|
99.66
|
8
|
|
99.61
|
99.86
|
99.86
|
99.36
|
2
|
|
99.91
|
100.00
|
99.91
|
98.57
|
99
|
|
98.41
|
98.67
|
98.39
|
98.43
|
4
|