Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.00
|
100.10
|
100.10
|
99.81
|
2
|
|
99.80
|
99.99
|
99.80
|
100.00
|
618
|
|
100.16
|
100.69
|
100.16
|
99.91
|
1
|
|
98.23
|
98.40
|
98.40
|
98.64
|
617
|
|
99.76
|
100.27
|
99.76
|
100.15
|
829
|
|
100.28
|
100.68
|
100.28
|
99.46
|
1
|
|
98.70
|
98.70
|
98.70
|
98.75
|
999
|
|
97.88
|
97.88
|
98.00
|
97.82
|
1
|
|
97.35
|
97.80
|
97.40
|
97.90
|
511
|
|
98.14
|
98.39
|
98.20
|
98.33
|
444
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
224 |
995 |
5 424 |
2 126 |
5 462 |
23 863 |