Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.67
|
100.76
|
100.76
|
100.94
|
3
|
|
100.78
|
100.95
|
100.78
|
100.63
|
5
|
|
101.10
|
101.17
|
101.17
|
101.15
|
7
|
|
100.77
|
101.09
|
100.85
|
100.85
|
12
|
|
101.00
|
101.21
|
101.21
|
100.91
|
1
|
|
100.95
|
101.19
|
101.19
|
100.41
|
7
|
|
99.96
|
100.18
|
100.18
|
99.92
|
8
|
|
99.10
|
99.23
|
99.10
|
99.19
|
8
|
|
99.41
|
99.61
|
99.60
|
99.29
|
20
|
|
100.20
|
100.32
|
100.25
|
100.46
|
6
|