Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.60
|
100.74
|
100.60
|
100.73
|
3
|
|
100.80
|
100.90
|
100.90
|
100.99
|
7
|
|
101.10
|
101.34
|
101.33
|
101.16
|
8
|
|
101.53
|
101.63
|
101.53
|
102.00
|
7
|
|
103.09
|
103.34
|
103.34
|
102.52
|
15
|
|
101.70
|
101.90
|
101.70
|
101.58
|
1
|
|
100.89
|
101.10
|
101.09
|
101.01
|
7
|
|
100.04
|
100.22
|
100.22
|
100.21
|
18
|
|
100.66
|
100.88
|
100.88
|
100.92
|
4
|
|
100.98
|
101.14
|
100.98
|
100.88
|
5
|