Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
95.88
|
96.13
|
95.88
|
96.28
|
255
|
|
95.43
|
96.07
|
95.64
|
96.35
|
384
|
|
96.00
|
96.50
|
96.50
|
95.50
|
208
|
|
97.39
|
97.44
|
97.39
|
97.65
|
363
|
|
96.41
|
96.67
|
96.45
|
95.95
|
407
|
|
96.50
|
96.88
|
96.70
|
96.76
|
200
|
|
96.80
|
97.18
|
96.80
|
96.55
|
961
|
|
95.50
|
95.86
|
95.82
|
95.47
|
438
|
|
93.30
|
93.60
|
93.48
|
93.76
|
537
|
|
94.15
|
94.45
|
94.45
|
95.32
|
438
|