Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.98
|
101.30
|
101.51
|
101.47
|
992
|
|
101.27
|
101.60
|
101.27
|
100.73
|
5
|
|
100.52
|
100.80
|
100.52
|
100.64
|
276
|
|
100.00
|
100.39
|
100.32
|
100.36
|
142
|
|
99.31
|
99.95
|
99.93
|
99.74
|
236
|
|
99.87
|
100.39
|
100.40
|
99.98
|
137
|
|
100.50
|
100.96
|
100.96
|
100.76
|
357
|
|
99.45
|
99.86
|
99.45
|
99.13
|
193
|
|
98.80
|
99.05
|
99.05
|
98.99
|
108
|
|
99.15
|
99.29
|
99.15
|
99.52
|
434
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
160 |
590 |
1 982 |
992 |
6 659 |
12 243 |